Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
52.8908 USDC |
233.5491 ZEC |
52.8700 USDC |
51.5200 USDC |
53.3200 USDC |
51.5200 USDC |
| 2022-11-05 |
54.3635 USDC |
20.1721 ZEC |
54.1200 USDC |
54.1200 USDC |
54.5900 USDC |
54.5900 USDC |
| 2022-11-04 |
52.3743 USDC |
235.1007 ZEC |
51.4000 USDC |
51.4000 USDC |
53.5400 USDC |
53.5400 USDC |
| 2022-11-03 |
50.8795 USDC |
202.5989 ZEC |
51.7900 USDC |
50.1600 USDC |
51.9500 USDC |
50.6300 USDC |
| 2022-11-02 |
50.0868 USDC |
117.8273 ZEC |
50.0000 USDC |
49.7900 USDC |
51.8700 USDC |
49.8700 USDC |
| 2022-11-01 |
52.1128 USDC |
469.8487 ZEC |
52.6400 USDC |
50.3400 USDC |
52.6500 USDC |
50.3400 USDC |
| 2022-10-31 |
52.8337 USDC |
222.9978 ZEC |
52.8700 USDC |
52.3700 USDC |
52.8700 USDC |
52.3700 USDC |
| 2022-10-30 |
54.7342 USDC |
202.2794 ZEC |
54.7400 USDC |
54.7200 USDC |
54.7400 USDC |
54.7200 USDC |
| 2022-10-29 |
55.8950 USDC |
2,865.7233 ZEC |
56.0900 USDC |
53.7300 USDC |
56.0900 USDC |
54.9300 USDC |
| 2022-10-28 |
52.8442 USDC |
158.0307 ZEC |
52.9100 USDC |
52.1500 USDC |
52.9100 USDC |
52.9100 USDC |
| 2022-10-27 |
55.2906 USDC |
258.7897 ZEC |
55.6200 USDC |
53.3700 USDC |
55.6200 USDC |
53.3700 USDC |
| 2022-10-26 |
54.5246 USDC |
340.7277 ZEC |
54.0300 USDC |
53.8300 USDC |
55.9100 USDC |
55.9100 USDC |
| 2022-10-25 |
52.7898 USDC |
257.4174 ZEC |
52.1000 USDC |
51.9500 USDC |
55.5000 USDC |
55.5000 USDC |
| 2022-10-24 |
51.5175 USDC |
238.9574 ZEC |
51.6700 USDC |
51.5000 USDC |
51.8000 USDC |
51.8000 USDC |
| 2022-10-23 |
52.2791 USDC |
204.1520 ZEC |
52.3700 USDC |
51.6900 USDC |
52.3700 USDC |
51.6900 USDC |
| 2022-10-22 |
51.7006 USDC |
225.6342 ZEC |
51.8400 USDC |
51.7000 USDC |
51.8400 USDC |
51.7000 USDC |
| 2022-10-21 |
50.9033 USDC |
233.0889 ZEC |
51.6900 USDC |
50.6300 USDC |
51.6900 USDC |
50.7300 USDC |
| 2022-10-20 |
51.2312 USDC |
581.6974 ZEC |
50.9500 USDC |
50.9500 USDC |
51.9800 USDC |
51.0000 USDC |
| 2022-10-19 |
52.0762 USDC |
226.1439 ZEC |
52.1200 USDC |
50.8700 USDC |
52.1200 USDC |
50.8700 USDC |
| 2022-10-18 |
52.5728 USDC |
209.1904 ZEC |
52.6200 USDC |
51.7100 USDC |
52.6200 USDC |
51.7100 USDC |
| 2022-10-17 |
51.1932 USDC |
196.1927 ZEC |
51.0900 USDC |
51.0900 USDC |
53.2000 USDC |
53.2000 USDC |
| 2022-10-16 |
51.9954 USDC |
2,176.1027 ZEC |
52.0000 USDC |
51.9500 USDC |
52.0000 USDC |
51.9500 USDC |
| 2022-10-15 |
50.0001 USDC |
157.8117 ZEC |
50.0300 USDC |
49.9100 USDC |
50.0300 USDC |
49.9100 USDC |
| 2022-10-14 |
51.3741 USDC |
247.7978 ZEC |
51.7700 USDC |
49.8000 USDC |
51.7700 USDC |
49.8000 USDC |
| 2022-10-13 |
49.9438 USDC |
336.4348 ZEC |
51.1200 USDC |
48.2500 USDC |
51.2000 USDC |
51.2000 USDC |
| 2022-10-12 |
51.4302 USDC |
217.0999 ZEC |
51.4100 USDC |
51.4100 USDC |
51.8700 USDC |
51.8700 USDC |
| 2022-10-11 |
51.7700 USDC |
265.2421 ZEC |
51.8800 USDC |
51.7400 USDC |
52.1900 USDC |
52.1900 USDC |
| 2022-10-10 |
54.0779 USDC |
254.0975 ZEC |
54.0900 USDC |
53.1600 USDC |
54.0900 USDC |
53.1600 USDC |
| 2022-10-09 |
54.0377 USDC |
197.1464 ZEC |
54.1200 USDC |
54.0200 USDC |
54.2200 USDC |
54.0200 USDC |
| 2022-10-08 |
57.2712 USDC |
552.0595 ZEC |
54.6600 USDC |
53.3100 USDC |
62.0000 USDC |
53.5800 USDC |
| 2022-10-07 |
55.1198 USDC |
196.2587 ZEC |
55.1200 USDC |
55.1100 USDC |
55.1200 USDC |
55.1100 USDC |
| 2022-10-06 |
56.3866 USDC |
345.6941 ZEC |
56.3900 USDC |
56.3800 USDC |
56.3900 USDC |
56.3800 USDC |
| 2022-10-05 |
56.1870 USDC |
242.4421 ZEC |
56.1700 USDC |
56.1700 USDC |
57.3200 USDC |
57.3200 USDC |
| 2022-10-04 |
55.7611 USDC |
1,012.0450 ZEC |
55.6600 USDC |
55.6600 USDC |
57.1100 USDC |
57.1100 USDC |
| 2022-10-03 |
52.9200 USDC |
3.1664 ZEC |
52.9200 USDC |
52.9200 USDC |
52.9200 USDC |
52.9200 USDC |
| 2022-09-29 |
55.4374 USDC |
300.5354 ZEC |
55.5500 USDC |
55.2900 USDC |
55.5500 USDC |
55.3000 USDC |
| 2022-09-28 |
55.4979 USDC |
158.4726 ZEC |
55.6900 USDC |
53.7400 USDC |
55.6900 USDC |
55.6400 USDC |
| 2022-09-27 |
59.2558 USDC |
95.9026 ZEC |
59.4100 USDC |
56.5400 USDC |
59.5100 USDC |
57.2200 USDC |
| 2022-09-26 |
56.0000 USDC |
8.2917 ZEC |
56.0000 USDC |
56.0000 USDC |
56.0000 USDC |
56.0000 USDC |
| 2022-09-24 |
56.9944 USDC |
4.6329 ZEC |
57.1300 USDC |
56.5400 USDC |
57.1300 USDC |
56.5400 USDC |
| 2022-09-23 |
55.9775 USDC |
6.9234 ZEC |
57.0400 USDC |
54.8500 USDC |
57.0400 USDC |
54.8500 USDC |
| 2022-09-22 |
54.3185 USDC |
15.4950 ZEC |
54.1900 USDC |
54.1900 USDC |
54.7600 USDC |
54.7600 USDC |
| 2022-09-21 |
54.7570 USDC |
10.1937 ZEC |
56.8600 USDC |
52.5700 USDC |
56.8600 USDC |
52.5700 USDC |
| 2022-09-20 |
52.8784 USDC |
124.8578 ZEC |
54.9400 USDC |
52.7100 USDC |
54.9400 USDC |
52.7100 USDC |
| 2022-09-19 |
54.7330 USDC |
37.2702 ZEC |
52.2100 USDC |
52.2100 USDC |
55.0800 USDC |
55.0800 USDC |
| 2022-09-18 |
55.2213 USDC |
11.7388 ZEC |
56.4600 USDC |
54.2900 USDC |
56.4600 USDC |
54.2900 USDC |
| 2022-09-17 |
58.2980 USDC |
4.7577 ZEC |
58.7200 USDC |
56.9700 USDC |
58.7200 USDC |
56.9700 USDC |
| 2022-09-16 |
58.4491 USDC |
120.8856 ZEC |
58.5000 USDC |
56.3700 USDC |
58.5100 USDC |
56.3700 USDC |
| 2022-09-15 |
58.6746 USDC |
50.7901 ZEC |
58.6800 USDC |
58.6000 USDC |
58.6800 USDC |
58.6000 USDC |
| 2022-09-14 |
60.8800 USDC |
10.5977 ZEC |
60.8800 USDC |
60.8800 USDC |
60.8800 USDC |
60.8800 USDC |