Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2022-02-05 114.5502 USDC 64.8504 ZEC 107.5321 USDC 107.5321 USDC 123.1759 USDC 116.1113 USDC
2022-02-04 102.9254 USDC 81.4267 ZEC 100.6864 USDC 99.8174 USDC 105.8991 USDC 105.8855 USDC
2022-02-03 97.4842 USDC 19.8716 ZEC 100.1050 USDC 95.7051 USDC 100.1050 USDC 99.3620 USDC
2022-02-02 100.7539 USDC 10.8356 ZEC 100.5391 USDC 98.6604 USDC 101.9161 USDC 100.4530 USDC
2022-02-01 96.1392 USDC 23.5503 ZEC 95.8027 USDC 95.4441 USDC 98.9088 USDC 98.8135 USDC
2022-01-31 89.7872 USDC 55.9134 ZEC 90.8760 USDC 89.6142 USDC 93.3508 USDC 93.3508 USDC
2022-01-30 93.3462 USDC 521.3960 ZEC 96.2454 USDC 92.4932 USDC 97.1747 USDC 92.4932 USDC
2022-01-29 94.8399 USDC 15.1792 ZEC 92.5429 USDC 92.1447 USDC 97.0632 USDC 97.0632 USDC
2022-01-28 88.5637 USDC 35.5341 ZEC 89.3331 USDC 86.3957 USDC 91.0048 USDC 89.9892 USDC
2022-01-27 86.5473 USDC 80.3229 ZEC 87.8926 USDC 83.9202 USDC 89.9340 USDC 86.9266 USDC
2022-01-26 92.6236 USDC 15.9696 ZEC 90.3933 USDC 89.0425 USDC 99.4539 USDC 89.0425 USDC
2022-01-25 93.3232 USDC 38.0779 ZEC 92.6223 USDC 90.8799 USDC 96.1545 USDC 92.2928 USDC
2022-01-24 86.2240 USDC 95.2106 ZEC 96.6900 USDC 81.6734 USDC 96.6900 USDC 95.7708 USDC
2022-01-23 92.8963 USDC 104.1406 ZEC 95.7677 USDC 91.7168 USDC 96.3920 USDC 95.5410 USDC
2022-01-22 92.4694 USDC 233.2276 ZEC 102.0569 USDC 84.1311 USDC 103.5607 USDC 94.1882 USDC
2022-01-21 110.8018 USDC 299.2753 ZEC 118.0580 USDC 102.4056 USDC 118.8979 USDC 103.7866 USDC
2022-01-20 126.1050 USDC 70.9421 ZEC 125.0825 USDC 120.7335 USDC 131.1981 USDC 120.7335 USDC
2022-01-19 128.0977 USDC 12.3753 ZEC 130.4670 USDC 126.7422 USDC 131.4345 USDC 126.7941 USDC
2022-01-18 131.6200 USDC 25.4439 ZEC 140.1535 USDC 129.1510 USDC 140.1535 USDC 131.1777 USDC
2022-01-17 137.0179 USDC 0.4089 ZEC 147.3953 USDC 136.0572 USDC 147.3953 USDC 136.2750 USDC
2022-01-16 142.0649 USDC 25.4264 ZEC 145.5503 USDC 140.3480 USDC 145.5503 USDC 140.3480 USDC
2022-01-15 144.9436 USDC 32.1716 ZEC 142.1661 USDC 142.0140 USDC 145.7360 USDC 145.6183 USDC
2022-01-14 141.9142 USDC 105.9546 ZEC 141.8049 USDC 137.9095 USDC 143.7630 USDC 143.7009 USDC
2022-01-13 143.8218 USDC 40.9416 ZEC 145.4590 USDC 141.2907 USDC 146.7046 USDC 146.7046 USDC
2022-01-12 144.1505 USDC 100.9366 ZEC 141.8553 USDC 141.6774 USDC 147.2272 USDC 143.4040 USDC
2022-01-11 141.6530 USDC 28.2728 ZEC 141.0472 USDC 139.3200 USDC 145.0490 USDC 142.8529 USDC
2022-01-10 141.9754 USDC 120.0898 ZEC 143.0633 USDC 137.0161 USDC 148.1360 USDC 141.0330 USDC
2022-01-09 136.9238 USDC 66.5706 ZEC 146.2207 USDC 133.4240 USDC 146.2207 USDC 141.2146 USDC
2022-01-08 145.2515 USDC 249.2583 ZEC 139.7014 USDC 136.5933 USDC 154.8524 USDC 140.6600 USDC
2022-01-07 137.4613 USDC 67.8810 ZEC 136.2903 USDC 132.1806 USDC 140.8826 USDC 138.4010 USDC
2022-01-06 133.6080 USDC 83.1949 ZEC 135.3640 USDC 130.9326 USDC 137.5833 USDC 137.5833 USDC
2022-01-05 146.1224 USDC 148.2058 ZEC 147.1500 USDC 135.8100 USDC 150.7120 USDC 136.2767 USDC
2022-01-04 150.1770 USDC 3.0330 ZEC 149.9692 USDC 147.7388 USDC 155.9154 USDC 148.5783 USDC
2022-01-03 150.1505 USDC 7.2096 ZEC 152.6570 USDC 147.5553 USDC 152.6606 USDC 147.5553 USDC
2022-01-02 150.9534 USDC 34.5752 ZEC 149.4669 USDC 148.1860 USDC 155.1986 USDC 153.1820 USDC
2022-01-01 147.7430 USDC 0.7897 ZEC 147.2302 USDC 146.1136 USDC 150.3772 USDC 150.3772 USDC
2021-12-31 153.4888 USDC 33.3218 ZEC 153.5440 USDC 143.8502 USDC 156.7424 USDC 143.8502 USDC
2021-12-30 150.7549 USDC 21.1351 ZEC 145.6630 USDC 143.0622 USDC 153.5194 USDC 152.5802 USDC
2021-12-29 146.9773 USDC 14.9841 ZEC 150.2908 USDC 141.6594 USDC 151.0316 USDC 145.6665 USDC
2021-12-28 160.4164 USDC 79.0285 ZEC 169.4537 USDC 149.2615 USDC 169.4537 USDC 149.2615 USDC
2021-12-27 170.3337 USDC 16.4512 ZEC 167.9491 USDC 167.2238 USDC 172.3637 USDC 171.3443 USDC
2021-12-26 169.1608 USDC 5.6039 ZEC 170.8305 USDC 164.4063 USDC 171.6327 USDC 168.4776 USDC
2021-12-25 167.9456 USDC 5.8684 ZEC 165.6925 USDC 165.5243 USDC 172.5845 USDC 169.3564 USDC
2021-12-24 169.0118 USDC 16.3373 ZEC 168.2265 USDC 163.9764 USDC 170.4662 USDC 163.9764 USDC
2021-12-23 165.1312 USDC 21.4237 ZEC 166.9497 USDC 158.0660 USDC 169.6040 USDC 167.5097 USDC
2021-12-22 164.9397 USDC 1.2767 ZEC 162.8753 USDC 161.6171 USDC 168.0540 USDC 165.8340 USDC
2021-12-21 156.6223 USDC 6.2543 ZEC 156.1026 USDC 156.1026 USDC 161.5482 USDC 161.3574 USDC
2021-12-20 155.8734 USDC 19.6145 ZEC 156.6700 USDC 150.6966 USDC 162.3953 USDC 156.6821 USDC
2021-12-19 162.1692 USDC 0.6688 ZEC 159.5019 USDC 158.2981 USDC 166.9377 USDC 158.2981 USDC
2021-12-18 157.2540 USDC 17.6887 ZEC 151.6256 USDC 151.6256 USDC 163.8968 USDC 158.9958 USDC