Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
46.9900 USDC |
1.9678 ZEC |
46.9900 USDC |
46.9900 USDC |
46.9900 USDC |
46.9900 USDC |
| 2023-01-21 |
48.8700 USDC |
3.3572 ZEC |
48.8700 USDC |
48.8700 USDC |
48.8700 USDC |
48.8700 USDC |
| 2023-01-20 |
45.9897 USDC |
6.5107 ZEC |
45.0400 USDC |
45.0400 USDC |
46.9200 USDC |
46.9200 USDC |
| 2023-01-19 |
43.8000 USDC |
2.1761 ZEC |
43.8000 USDC |
43.8000 USDC |
43.8000 USDC |
43.8000 USDC |
| 2023-01-18 |
42.0500 USDC |
2.9898 ZEC |
42.0500 USDC |
42.0500 USDC |
42.0500 USDC |
42.0500 USDC |
| 2023-01-17 |
42.4862 USDC |
18.5735 ZEC |
42.2300 USDC |
42.2300 USDC |
43.7300 USDC |
43.7300 USDC |
| 2023-01-16 |
44.0886 USDC |
154.0080 ZEC |
44.1400 USDC |
41.9800 USDC |
44.1400 USDC |
41.9800 USDC |
| 2023-01-14 |
46.9278 USDC |
11.1708 ZEC |
47.2200 USDC |
45.4000 USDC |
47.7200 USDC |
45.4000 USDC |
| 2023-01-12 |
45.3300 USDC |
3.2273 ZEC |
44.4400 USDC |
44.4400 USDC |
45.3300 USDC |
45.3300 USDC |
| 2023-01-10 |
42.7241 USDC |
7.7309 ZEC |
42.7300 USDC |
42.7200 USDC |
42.7300 USDC |
42.7200 USDC |
| 2023-01-09 |
44.4080 USDC |
115.5386 ZEC |
43.5200 USDC |
43.5200 USDC |
44.4400 USDC |
44.4400 USDC |
| 2023-01-07 |
41.7800 USDC |
3.0972 ZEC |
41.7800 USDC |
41.7800 USDC |
41.7800 USDC |
41.7800 USDC |
| 2023-01-05 |
39.1100 USDC |
1.0301 ZEC |
39.1100 USDC |
39.1100 USDC |
39.1100 USDC |
39.1100 USDC |
| 2023-01-04 |
41.1800 USDC |
2.1537 ZEC |
41.1800 USDC |
41.1800 USDC |
41.1800 USDC |
41.1800 USDC |
| 2023-01-02 |
38.7536 USDC |
5.9570 ZEC |
37.9600 USDC |
37.9600 USDC |
39.5300 USDC |
39.5300 USDC |
| 2023-01-01 |
33.8362 USDC |
13.0147 ZEC |
36.4400 USDC |
33.1300 USDC |
36.4400 USDC |
33.1300 USDC |
| 2022-12-28 |
37.8900 USDC |
2.8308 ZEC |
37.8900 USDC |
37.8900 USDC |
37.8900 USDC |
37.8900 USDC |
| 2022-12-27 |
38.3300 USDC |
4.0783 ZEC |
38.3300 USDC |
38.3300 USDC |
38.3300 USDC |
38.3300 USDC |
| 2022-12-26 |
38.7400 USDC |
40.7833 ZEC |
38.7400 USDC |
38.7400 USDC |
38.7400 USDC |
38.7400 USDC |
| 2022-12-24 |
40.8600 USDC |
2.4614 ZEC |
40.8600 USDC |
40.8600 USDC |
40.8600 USDC |
40.8600 USDC |
| 2022-12-22 |
40.2026 USDC |
5.8297 ZEC |
40.9800 USDC |
39.4100 USDC |
40.9800 USDC |
39.4100 USDC |
| 2022-12-19 |
42.8444 USDC |
38.1758 ZEC |
44.3300 USDC |
42.4900 USDC |
44.3300 USDC |
42.6000 USDC |
| 2022-12-17 |
42.2789 USDC |
10.5405 ZEC |
42.1500 USDC |
42.1400 USDC |
42.5500 USDC |
42.5500 USDC |
| 2022-12-16 |
44.5706 USDC |
4.8883 ZEC |
45.2200 USDC |
44.1800 USDC |
45.2200 USDC |
44.1800 USDC |
| 2022-12-13 |
47.0300 USDC |
3.2767 ZEC |
47.0300 USDC |
47.0300 USDC |
47.0300 USDC |
47.0300 USDC |
| 2022-12-09 |
45.5657 USDC |
93.2295 ZEC |
44.7900 USDC |
44.7900 USDC |
45.6000 USDC |
45.6000 USDC |
| 2022-12-08 |
44.7900 USDC |
7.0617 ZEC |
44.7900 USDC |
44.7900 USDC |
44.7900 USDC |
44.7900 USDC |
| 2022-12-05 |
44.1200 USDC |
4.8097 ZEC |
44.1200 USDC |
44.1200 USDC |
44.1200 USDC |
44.1200 USDC |
| 2022-12-02 |
45.5610 USDC |
6.9902 ZEC |
45.5400 USDC |
45.5400 USDC |
45.6000 USDC |
45.6000 USDC |
| 2022-12-01 |
44.2263 USDC |
8.7050 ZEC |
43.7800 USDC |
43.7800 USDC |
44.4800 USDC |
44.4800 USDC |
| 2022-11-30 |
41.6902 USDC |
1,203.7522 ZEC |
41.8000 USDC |
41.0000 USDC |
42.0300 USDC |
42.0300 USDC |
| 2022-11-29 |
40.3793 USDC |
189.7267 ZEC |
40.3800 USDC |
39.0700 USDC |
40.3800 USDC |
39.0700 USDC |
| 2022-11-28 |
39.3841 USDC |
11.8760 ZEC |
40.3500 USDC |
39.0700 USDC |
40.3500 USDC |
39.0700 USDC |
| 2022-11-27 |
41.4980 USDC |
212.8188 ZEC |
41.4800 USDC |
41.4800 USDC |
41.7800 USDC |
41.7800 USDC |
| 2022-11-26 |
41.8163 USDC |
155.5455 ZEC |
41.8000 USDC |
41.8000 USDC |
42.6200 USDC |
42.6200 USDC |
| 2022-11-25 |
41.6396 USDC |
171.6834 ZEC |
41.6400 USDC |
41.6100 USDC |
42.0000 USDC |
41.6100 USDC |
| 2022-11-23 |
41.9363 USDC |
12.2685 ZEC |
40.1000 USDC |
40.1000 USDC |
43.2900 USDC |
43.2900 USDC |
| 2022-11-22 |
39.3100 USDC |
1.4527 ZEC |
39.3100 USDC |
39.3100 USDC |
39.3100 USDC |
39.3100 USDC |
| 2022-11-21 |
37.7400 USDC |
2.8152 ZEC |
37.7400 USDC |
37.7400 USDC |
37.7400 USDC |
37.7400 USDC |
| 2022-11-17 |
38.9649 USDC |
198.3790 ZEC |
38.7500 USDC |
38.7500 USDC |
40.1400 USDC |
40.1400 USDC |
| 2022-11-16 |
40.3419 USDC |
166.0094 ZEC |
40.3600 USDC |
38.6800 USDC |
40.3600 USDC |
38.6800 USDC |
| 2022-11-15 |
40.7797 USDC |
255.3509 ZEC |
40.8800 USDC |
40.3400 USDC |
40.8800 USDC |
40.3500 USDC |
| 2022-11-14 |
39.8056 USDC |
16.6265 ZEC |
38.6200 USDC |
38.6200 USDC |
40.2300 USDC |
40.0000 USDC |
| 2022-11-13 |
40.4400 USDC |
2.5248 ZEC |
40.4400 USDC |
40.4400 USDC |
40.4400 USDC |
40.4400 USDC |
| 2022-11-12 |
38.5679 USDC |
20.3309 ZEC |
38.7600 USDC |
37.2700 USDC |
38.8200 USDC |
38.8200 USDC |
| 2022-11-11 |
39.4331 USDC |
259.1833 ZEC |
39.5700 USDC |
37.6100 USDC |
39.5900 USDC |
39.3000 USDC |
| 2022-11-10 |
35.8839 USDC |
196.4707 ZEC |
35.3000 USDC |
35.3000 USDC |
39.2400 USDC |
39.2400 USDC |
| 2022-11-09 |
42.0376 USDC |
103.6788 ZEC |
44.1900 USDC |
35.1100 USDC |
44.1900 USDC |
35.1100 USDC |
| 2022-11-08 |
43.4384 USDC |
559.4187 ZEC |
49.7800 USDC |
37.8400 USDC |
49.7800 USDC |
42.0600 USDC |
| 2022-11-07 |
51.3105 USDC |
1,228.3896 ZEC |
51.2500 USDC |
51.2400 USDC |
51.5100 USDC |
51.3000 USDC |