Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
123...2526
Date Price Volume Open Low High Close
2022-07-03 54.8025 USDC 0.0379 ZEC 54.8025 USDC 54.8025 USDC 54.8025 USDC 54.8025 USDC
2022-07-02 53.0940 USDC 2.2672 ZEC 53.0403 USDC 53.0403 USDC 53.0948 USDC 53.0948 USDC
2022-07-01 53.7678 USDC 0.7861 ZEC 55.4311 USDC 53.2976 USDC 55.4311 USDC 53.8683 USDC
2022-06-30 54.6229 USDC 2.8673 ZEC 56.7833 USDC 52.1756 USDC 56.7833 USDC 52.1756 USDC
2022-06-29 57.7172 USDC 4.2157 ZEC 59.4790 USDC 57.3330 USDC 59.4790 USDC 57.7226 USDC
2022-06-28 61.0768 USDC 4.9455 ZEC 64.7383 USDC 59.7487 USDC 64.7383 USDC 59.7487 USDC
2022-06-27 63.2775 USDC 8.1214 ZEC 63.3340 USDC 62.0905 USDC 63.7976 USDC 62.0905 USDC
2022-06-26 65.7655 USDC 0.4137 ZEC 69.8281 USDC 64.5599 USDC 69.8281 USDC 64.8602 USDC
2022-06-25 66.7623 USDC 5.8789 ZEC 69.6802 USDC 64.6699 USDC 69.6802 USDC 66.5563 USDC
2022-06-24 69.2545 USDC 36.8253 ZEC 66.9304 USDC 66.9304 USDC 69.3621 USDC 69.3621 USDC
2022-06-23 63.2954 USDC 0.1062 ZEC 63.3330 USDC 63.1829 USDC 63.3330 USDC 63.1829 USDC
2022-06-22 64.9133 USDC 4.3278 ZEC 64.0265 USDC 63.3330 USDC 69.3621 USDC 63.8487 USDC
2022-06-21 68.7895 USDC 39.7404 ZEC 66.6981 USDC 66.5857 USDC 69.2512 USDC 66.5857 USDC
2022-06-20 64.5863 USDC 14.3008 ZEC 64.8202 USDC 63.7403 USDC 67.5229 USDC 63.7403 USDC
2022-06-19 61.4436 USDC 28.6106 ZEC 58.1414 USDC 58.1414 USDC 67.6660 USDC 67.4150 USDC
2022-06-18 57.4794 USDC 30.4646 ZEC 60.0253 USDC 53.4431 USDC 60.3997 USDC 58.1414 USDC
2022-06-17 63.4938 USDC 2.6469 ZEC 59.8831 USDC 59.8831 USDC 64.0259 USDC 62.4693 USDC
2022-06-16 62.4018 USDC 12.2401 ZEC 69.2835 USDC 59.9294 USDC 70.0000 USDC 60.5191 USDC
2022-06-15 61.7075 USDC 6.5364 ZEC 61.1037 USDC 57.9100 USDC 67.6660 USDC 67.6600 USDC
2022-06-14 64.5176 USDC 18.9885 ZEC 62.0675 USDC 60.1068 USDC 67.3475 USDC 62.7867 USDC
2022-06-13 70.9236 USDC 25.5900 ZEC 77.9127 USDC 63.9386 USDC 77.9127 USDC 65.7500 USDC
2022-06-12 78.3094 USDC 33.6190 ZEC 77.0942 USDC 74.1312 USDC 83.7865 USDC 80.9789 USDC
2022-06-11 81.8618 USDC 6.5428 ZEC 85.6204 USDC 78.1959 USDC 87.4736 USDC 78.1959 USDC
2022-06-10 86.8818 USDC 32.6826 ZEC 91.3898 USDC 86.7131 USDC 91.7168 USDC 87.5204 USDC
2022-06-09 92.4703 USDC 7.2542 ZEC 92.4688 USDC 92.4688 USDC 93.4213 USDC 93.4213 USDC
2022-06-08 91.1333 USDC 1.3501 ZEC 93.8586 USDC 90.1791 USDC 94.0661 USDC 90.9574 USDC
2022-06-07 91.1912 USDC 24.9487 ZEC 92.7791 USDC 88.8395 USDC 94.0693 USDC 92.6651 USDC
2022-06-06 92.9105 USDC 5.2513 ZEC 90.7430 USDC 90.7430 USDC 93.6391 USDC 92.9073 USDC
2022-06-04 90.2797 USDC 1.1662 ZEC 88.4940 USDC 87.6088 USDC 90.8055 USDC 90.8055 USDC
2022-06-03 88.4456 USDC 0.1648 ZEC 90.1787 USDC 86.2979 USDC 90.1787 USDC 89.8962 USDC
2022-06-02 89.8204 USDC 7.6423 ZEC 89.8068 USDC 89.3581 USDC 90.8168 USDC 90.8168 USDC
2022-06-01 91.4732 USDC 3.7180 ZEC 92.7763 USDC 89.7472 USDC 95.5876 USDC 90.7347 USDC
2022-05-31 92.6881 USDC 0.3705 ZEC 98.4040 USDC 91.6686 USDC 98.4040 USDC 94.3040 USDC
2022-05-30 96.1120 USDC 6.0342 ZEC 93.9938 USDC 93.7046 USDC 97.1633 USDC 97.0267 USDC
2022-05-29 87.3825 USDC 9.4937 ZEC 86.1289 USDC 85.4722 USDC 100.3110 USDC 89.7689 USDC
2022-05-28 86.3442 USDC 9.7372 ZEC 86.0529 USDC 85.6532 USDC 88.0659 USDC 87.0737 USDC
2022-05-27 85.2820 USDC 0.3352 ZEC 85.3234 USDC 83.3903 USDC 87.4266 USDC 87.0065 USDC
2022-05-26 88.1295 USDC 5.4541 ZEC 96.8467 USDC 83.2570 USDC 96.8467 USDC 88.0415 USDC
2022-05-25 98.2603 USDC 4.9163 ZEC 99.3411 USDC 95.3330 USDC 100.9751 USDC 95.3330 USDC
2022-05-24 97.0670 USDC 5.7622 ZEC 99.9277 USDC 92.9100 USDC 100.8137 USDC 96.9334 USDC
2022-05-23 102.6781 USDC 55.9684 ZEC 106.2655 USDC 100.3330 USDC 111.6878 USDC 100.4544 USDC
2022-05-22 105.7259 USDC 9.5388 ZEC 103.7240 USDC 102.5629 USDC 108.6855 USDC 105.5761 USDC
2022-05-21 105.1315 USDC 0.5745 ZEC 105.2890 USDC 102.4480 USDC 105.7230 USDC 104.3930 USDC
2022-05-20 108.2042 USDC 45.3932 ZEC 107.0540 USDC 101.4636 USDC 110.6660 USDC 105.9213 USDC
2022-05-19 100.9002 USDC 6.6411 ZEC 99.5286 USDC 83.6520 USDC 107.9882 USDC 103.8318 USDC
2022-05-18 101.3038 USDC 38.2427 ZEC 113.2607 USDC 100.5840 USDC 113.2607 USDC 102.7738 USDC
2022-05-17 105.0975 USDC 78.6819 ZEC 103.4854 USDC 100.3330 USDC 115.2771 USDC 115.2771 USDC
2022-05-16 104.0364 USDC 17.1039 ZEC 110.0710 USDC 101.8112 USDC 110.2928 USDC 105.2158 USDC
2022-05-15 108.1489 USDC 8.5152 ZEC 103.2970 USDC 102.5930 USDC 113.5865 USDC 113.5865 USDC
2022-05-14 95.4162 USDC 37.6943 ZEC 93.7084 USDC 88.9455 USDC 106.1021 USDC 106.1021 USDC
123...2526