Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
48.6268 USDC |
90.4208 ZEC |
50.0292 USDC |
45.6445 USDC |
50.0651 USDC |
46.3369 USDC |
| 2019-08-27 |
50.3630 USDC |
57.7336 ZEC |
51.1065 USDC |
50.1248 USDC |
51.2467 USDC |
50.2707 USDC |
| 2019-08-26 |
51.9379 USDC |
107.3583 ZEC |
50.2154 USDC |
50.2154 USDC |
53.8755 USDC |
51.1429 USDC |
| 2019-08-25 |
50.1975 USDC |
93.3613 ZEC |
50.0314 USDC |
49.7133 USDC |
51.1783 USDC |
49.8931 USDC |
| 2019-08-24 |
50.1683 USDC |
37.2222 ZEC |
51.0005 USDC |
49.2162 USDC |
51.2350 USDC |
50.4703 USDC |
| 2019-08-23 |
50.7907 USDC |
149.1642 ZEC |
50.4703 USDC |
50.2154 USDC |
51.4115 USDC |
50.9378 USDC |
| 2019-08-22 |
48.9916 USDC |
688.6647 ZEC |
49.9656 USDC |
48.2368 USDC |
51.2350 USDC |
51.0000 USDC |
| 2019-08-21 |
49.3469 USDC |
2,758.7779 ZEC |
51.8363 USDC |
48.4816 USDC |
51.8363 USDC |
49.7443 USDC |
| 2019-08-20 |
52.4371 USDC |
86.9328 ZEC |
53.6074 USDC |
51.7532 USDC |
53.6074 USDC |
52.2074 USDC |
| 2019-08-19 |
52.7484 USDC |
78.1824 ZEC |
52.5407 USDC |
52.0152 USDC |
54.1489 USDC |
54.1489 USDC |
| 2019-08-18 |
51.2233 USDC |
191.2586 ZEC |
50.2154 USDC |
50.2154 USDC |
53.3330 USDC |
53.3303 USDC |
| 2019-08-17 |
49.0727 USDC |
411.5203 ZEC |
48.9669 USDC |
47.5235 USDC |
49.9656 USDC |
49.9656 USDC |
| 2019-08-16 |
49.8286 USDC |
2,579.8323 ZEC |
50.7295 USDC |
48.4725 USDC |
50.9801 USDC |
48.7240 USDC |
| 2019-08-15 |
49.9185 USDC |
477.9261 ZEC |
50.7227 USDC |
47.7544 USDC |
51.2350 USDC |
50.6193 USDC |
| 2019-08-14 |
53.1222 USDC |
1,360.1939 ZEC |
54.9693 USDC |
50.0010 USDC |
56.3701 USDC |
50.2154 USDC |
| 2019-08-13 |
55.3737 USDC |
192.9688 ZEC |
56.9327 USDC |
54.6959 USDC |
57.0177 USDC |
55.5964 USDC |
| 2019-08-12 |
58.0242 USDC |
171.2233 ZEC |
59.5716 USDC |
56.9395 USDC |
59.7229 USDC |
56.9395 USDC |
| 2019-08-11 |
58.9090 USDC |
987.7114 ZEC |
56.3701 USDC |
56.3701 USDC |
60.4787 USDC |
59.9098 USDC |
| 2019-08-10 |
56.9113 USDC |
231.8373 ZEC |
58.4597 USDC |
55.6501 USDC |
59.1548 USDC |
56.0407 USDC |
| 2019-08-09 |
60.0697 USDC |
133.3204 ZEC |
62.3300 USDC |
57.8022 USDC |
62.3300 USDC |
58.6819 USDC |
| 2019-08-08 |
64.1052 USDC |
430.1505 ZEC |
61.9495 USDC |
60.7811 USDC |
66.8529 USDC |
62.0152 USDC |
| 2019-08-07 |
62.1168 USDC |
304.2861 ZEC |
62.3300 USDC |
60.4787 USDC |
63.2926 USDC |
61.8732 USDC |
| 2019-08-06 |
63.3227 USDC |
495.6351 ZEC |
66.7471 USDC |
61.3951 USDC |
67.1000 USDC |
62.0152 USDC |
| 2019-08-05 |
66.7568 USDC |
89.2831 ZEC |
66.2344 USDC |
65.8000 USDC |
68.0000 USDC |
67.0000 USDC |
| 2019-08-04 |
63.5524 USDC |
148.1459 ZEC |
64.7711 USDC |
63.2651 USDC |
66.6000 USDC |
66.1652 USDC |
| 2019-08-03 |
66.2823 USDC |
269.0256 ZEC |
66.0738 USDC |
65.0000 USDC |
67.3507 USDC |
65.3007 USDC |
| 2019-08-02 |
67.1123 USDC |
104.9780 ZEC |
67.7686 USDC |
66.0000 USDC |
68.3048 USDC |
66.7538 USDC |
| 2019-08-01 |
67.1804 USDC |
91.6509 ZEC |
68.0955 USDC |
66.4200 USDC |
68.4531 USDC |
66.7545 USDC |
| 2019-07-31 |
67.0371 USDC |
191.2819 ZEC |
66.5535 USDC |
66.4200 USDC |
68.7765 USDC |
67.7686 USDC |
| 2019-07-30 |
66.2079 USDC |
132.8095 ZEC |
66.8993 USDC |
65.7938 USDC |
67.4213 USDC |
66.4200 USDC |
| 2019-07-29 |
67.4954 USDC |
277.4175 ZEC |
69.1446 USDC |
66.4200 USDC |
69.4990 USDC |
66.8993 USDC |
| 2019-07-28 |
67.3096 USDC |
215.6788 ZEC |
68.7819 USDC |
65.4319 USDC |
69.4990 USDC |
68.1159 USDC |
| 2019-07-27 |
71.8167 USDC |
763.1363 ZEC |
71.6120 USDC |
68.1252 USDC |
73.4350 USDC |
68.8385 USDC |
| 2019-07-26 |
71.3051 USDC |
424.8532 ZEC |
69.8442 USDC |
69.4990 USDC |
72.0000 USDC |
71.6120 USDC |
| 2019-07-25 |
71.2246 USDC |
205.8666 ZEC |
70.9030 USDC |
69.8430 USDC |
72.6800 USDC |
70.6179 USDC |
| 2019-07-24 |
69.2883 USDC |
575.0017 ZEC |
70.2010 USDC |
67.7686 USDC |
71.2611 USDC |
70.9030 USDC |
| 2019-07-23 |
71.3356 USDC |
515.3215 ZEC |
72.8625 USDC |
69.4990 USDC |
73.4350 USDC |
70.3332 USDC |
| 2019-07-22 |
72.6559 USDC |
93.3819 ZEC |
75.6829 USDC |
71.5601 USDC |
76.0556 USDC |
72.7080 USDC |
| 2019-07-21 |
75.6147 USDC |
301.5323 ZEC |
77.2951 USDC |
73.7665 USDC |
77.2951 USDC |
75.6829 USDC |
| 2019-07-20 |
76.6232 USDC |
120.3926 ZEC |
75.6980 USDC |
74.6803 USDC |
79.8365 USDC |
77.6154 USDC |
| 2019-07-19 |
75.3946 USDC |
428.3881 ZEC |
79.2032 USDC |
71.6263 USDC |
79.7400 USDC |
75.4696 USDC |
| 2019-07-18 |
79.6674 USDC |
2,255.4276 ZEC |
73.4497 USDC |
72.7152 USDC |
80.8073 USDC |
79.2032 USDC |
| 2019-07-17 |
71.5017 USDC |
734.0306 ZEC |
67.5330 USDC |
65.7624 USDC |
76.8469 USDC |
73.6462 USDC |
| 2019-07-16 |
69.8156 USDC |
1,416.9684 ZEC |
80.8241 USDC |
64.6358 USDC |
81.6574 USDC |
67.0976 USDC |
| 2019-07-15 |
78.5420 USDC |
1,126.1679 ZEC |
80.9220 USDC |
76.0784 USDC |
81.4080 USDC |
80.4032 USDC |
| 2019-07-14 |
83.9707 USDC |
878.7123 ZEC |
89.8021 USDC |
79.8707 USDC |
89.9846 USDC |
82.0357 USDC |
| 2019-07-13 |
89.3883 USDC |
371.8970 ZEC |
93.4577 USDC |
86.2665 USDC |
93.4577 USDC |
89.7993 USDC |
| 2019-07-12 |
90.3520 USDC |
327.2867 ZEC |
88.1449 USDC |
85.8300 USDC |
93.0000 USDC |
93.0000 USDC |
| 2019-07-11 |
89.6205 USDC |
457.9355 ZEC |
95.8632 USDC |
87.2722 USDC |
95.8632 USDC |
87.2722 USDC |
| 2019-07-10 |
99.5937 USDC |
395.8831 ZEC |
100.8036 USDC |
94.0000 USDC |
104.3904 USDC |
96.8316 USDC |