Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
103.1092 USDC |
454.9923 ZEC |
104.9860 USDC |
98.5556 USDC |
106.5482 USDC |
100.8036 USDC |
| 2019-07-08 |
106.0910 USDC |
374.0221 ZEC |
107.0158 USDC |
104.3904 USDC |
107.3097 USDC |
106.0261 USDC |
| 2019-07-07 |
104.9698 USDC |
178.5565 ZEC |
102.4150 USDC |
102.3336 USDC |
106.7481 USDC |
106.7481 USDC |
| 2019-07-06 |
102.5779 USDC |
137.5615 ZEC |
100.8036 USDC |
100.8036 USDC |
106.4886 USDC |
103.4861 USDC |
| 2019-07-05 |
100.6136 USDC |
437.5440 ZEC |
101.3203 USDC |
98.2218 USDC |
103.3568 USDC |
99.7956 USDC |
| 2019-07-04 |
103.0377 USDC |
98.8485 ZEC |
105.9562 USDC |
100.3171 USDC |
105.9562 USDC |
101.3203 USDC |
| 2019-07-03 |
103.4131 USDC |
136.4923 ZEC |
102.3335 USDC |
101.6861 USDC |
106.0000 USDC |
105.9562 USDC |
| 2019-07-02 |
98.9131 USDC |
424.2276 ZEC |
103.3671 USDC |
95.2810 USDC |
103.3671 USDC |
101.0485 USDC |
| 2019-07-01 |
101.8467 USDC |
519.1956 ZEC |
102.3335 USDC |
95.9208 USDC |
106.4887 USDC |
103.3568 USDC |
| 2019-06-30 |
107.3191 USDC |
187.5354 ZEC |
113.8112 USDC |
102.3335 USDC |
114.0000 USDC |
102.3335 USDC |
| 2019-06-29 |
108.8996 USDC |
299.3195 ZEC |
112.2597 USDC |
105.4344 USDC |
113.8111 USDC |
113.5994 USDC |
| 2019-06-28 |
111.1116 USDC |
299.6812 ZEC |
104.9071 USDC |
104.9071 USDC |
114.2696 USDC |
112.2597 USDC |
| 2019-06-27 |
101.9667 USDC |
760.3241 ZEC |
111.9610 USDC |
95.0000 USDC |
113.0399 USDC |
104.9071 USDC |
| 2019-06-26 |
117.0266 USDC |
1,647.1716 ZEC |
105.9111 USDC |
104.3904 USDC |
124.4298 USDC |
112.4747 USDC |
| 2019-06-25 |
105.7081 USDC |
414.4828 ZEC |
108.0901 USDC |
102.9345 USDC |
108.7612 USDC |
105.3558 USDC |
| 2019-06-24 |
108.5741 USDC |
449.2350 ZEC |
108.6291 USDC |
104.0000 USDC |
109.9990 USDC |
109.1165 USDC |
| 2019-06-23 |
112.6963 USDC |
188.9817 ZEC |
114.0000 USDC |
109.1217 USDC |
114.1387 USDC |
109.1217 USDC |
| 2019-06-22 |
113.4272 USDC |
453.6358 ZEC |
110.5253 USDC |
109.7176 USDC |
117.1669 USDC |
113.5994 USDC |
| 2019-06-21 |
110.7899 USDC |
737.5605 ZEC |
110.1096 USDC |
108.0000 USDC |
114.1703 USDC |
109.7154 USDC |
| 2019-06-20 |
108.9756 USDC |
1,175.5252 ZEC |
110.8125 USDC |
106.4500 USDC |
110.8168 USDC |
108.9377 USDC |
| 2019-06-19 |
108.6958 USDC |
721.2082 ZEC |
111.2596 USDC |
106.4887 USDC |
115.3120 USDC |
111.8233 USDC |
| 2019-06-18 |
107.8330 USDC |
1,131.6146 ZEC |
102.8401 USDC |
100.8137 USDC |
113.5994 USDC |
111.9206 USDC |
| 2019-06-17 |
98.3346 USDC |
810.7223 ZEC |
94.6000 USDC |
94.5033 USDC |
105.0633 USDC |
102.3335 USDC |
| 2019-06-16 |
92.8608 USDC |
317.4819 ZEC |
92.1780 USDC |
91.2653 USDC |
94.9065 USDC |
94.6000 USDC |
| 2019-06-15 |
92.7554 USDC |
687.1268 ZEC |
91.0000 USDC |
90.8158 USDC |
94.0000 USDC |
93.0807 USDC |
| 2019-06-14 |
90.3460 USDC |
927.6770 ZEC |
88.0000 USDC |
87.3512 USDC |
95.4746 USDC |
90.5812 USDC |
| 2019-06-13 |
89.1941 USDC |
591.6637 ZEC |
91.0000 USDC |
87.0000 USDC |
91.7200 USDC |
88.0000 USDC |
| 2019-06-12 |
85.4890 USDC |
1,032.8027 ZEC |
79.7283 USDC |
79.1664 USDC |
92.0000 USDC |
92.0000 USDC |
| 2019-06-11 |
78.7733 USDC |
163.8896 ZEC |
80.2771 USDC |
77.4500 USDC |
80.5063 USDC |
80.5063 USDC |
| 2019-06-10 |
79.7308 USDC |
223.4227 ZEC |
76.6291 USDC |
76.6291 USDC |
81.5146 USDC |
80.1754 USDC |
| 2019-06-09 |
78.2813 USDC |
263.9948 ZEC |
80.4935 USDC |
75.6144 USDC |
80.5811 USDC |
77.4032 USDC |
| 2019-06-08 |
82.2366 USDC |
724.1529 ZEC |
83.0365 USDC |
80.3500 USDC |
84.2820 USDC |
80.3773 USDC |
| 2019-06-07 |
82.6798 USDC |
576.4913 ZEC |
80.1934 USDC |
79.9246 USDC |
84.7055 USDC |
83.2805 USDC |
| 2019-06-06 |
78.1512 USDC |
359.2360 ZEC |
80.9954 USDC |
76.7296 USDC |
81.3971 USDC |
80.0000 USDC |
| 2019-06-05 |
78.7587 USDC |
291.3772 ZEC |
77.8350 USDC |
76.6828 USDC |
80.5944 USDC |
80.5944 USDC |
| 2019-06-04 |
80.8321 USDC |
2,609.2114 ZEC |
83.0365 USDC |
75.0169 USDC |
86.0000 USDC |
77.6100 USDC |
| 2019-06-03 |
85.8400 USDC |
2,070.0830 ZEC |
87.8077 USDC |
81.4735 USDC |
88.1427 USDC |
83.9666 USDC |
| 2019-06-02 |
87.1131 USDC |
619.4130 ZEC |
87.0000 USDC |
85.5932 USDC |
89.4693 USDC |
88.5834 USDC |
| 2019-06-01 |
86.8247 USDC |
1,939.1637 ZEC |
89.7835 USDC |
84.0000 USDC |
92.1803 USDC |
86.0000 USDC |
| 2019-05-31 |
87.8769 USDC |
1,283.5186 ZEC |
83.6608 USDC |
83.0000 USDC |
90.5722 USDC |
89.4715 USDC |
| 2019-05-30 |
89.6483 USDC |
3,679.3096 ZEC |
85.0000 USDC |
79.6231 USDC |
98.0000 USDC |
83.4496 USDC |
| 2019-05-29 |
82.2703 USDC |
2,619.4761 ZEC |
85.1269 USDC |
79.1206 USDC |
88.5834 USDC |
84.7055 USDC |
| 2019-05-28 |
84.3628 USDC |
1,404.3729 ZEC |
76.9000 USDC |
76.9000 USDC |
88.8945 USDC |
85.4553 USDC |
| 2019-05-27 |
76.4039 USDC |
2,579.1864 ZEC |
76.5488 USDC |
74.7979 USDC |
78.4158 USDC |
77.0643 USDC |
| 2019-05-26 |
74.3583 USDC |
236.1984 ZEC |
72.1242 USDC |
71.1000 USDC |
76.4296 USDC |
76.4296 USDC |
| 2019-05-25 |
73.4587 USDC |
194.6635 ZEC |
73.4664 USDC |
72.5620 USDC |
73.8412 USDC |
72.5620 USDC |
| 2019-05-24 |
74.5496 USDC |
199.5882 ZEC |
72.0163 USDC |
71.8463 USDC |
74.9346 USDC |
73.1354 USDC |
| 2019-05-23 |
70.0483 USDC |
94.1858 ZEC |
70.5580 USDC |
68.7645 USDC |
71.6454 USDC |
71.6454 USDC |
| 2019-05-22 |
72.0429 USDC |
890.3766 ZEC |
75.5466 USDC |
69.6822 USDC |
75.5466 USDC |
70.5000 USDC |
| 2019-05-21 |
75.9112 USDC |
640.4006 ZEC |
76.9906 USDC |
73.7792 USDC |
76.9906 USDC |
75.1548 USDC |