Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
36.1136 USDC |
81.9228 ZEC |
35.6100 USDC |
35.5229 USDC |
36.7344 USDC |
36.2979 USDC |
| 2019-10-16 |
35.7170 USDC |
272.4898 ZEC |
36.7963 USDC |
35.2000 USDC |
36.7963 USDC |
35.6688 USDC |
| 2019-10-15 |
37.0773 USDC |
282.5525 ZEC |
36.8899 USDC |
36.6311 USDC |
37.7449 USDC |
36.8022 USDC |
| 2019-10-14 |
36.9666 USDC |
59.3097 ZEC |
36.8869 USDC |
36.6206 USDC |
37.1704 USDC |
36.9479 USDC |
| 2019-10-13 |
36.8077 USDC |
71.2374 ZEC |
36.6804 USDC |
36.3025 USDC |
37.3237 USDC |
36.8332 USDC |
| 2019-10-12 |
36.5251 USDC |
107.4456 ZEC |
36.2684 USDC |
35.9738 USDC |
37.1703 USDC |
36.6311 USDC |
| 2019-10-11 |
37.2747 USDC |
509.4978 ZEC |
37.6608 USDC |
36.0664 USDC |
38.8886 USDC |
36.0664 USDC |
| 2019-10-10 |
37.4857 USDC |
88.8272 ZEC |
37.9181 USDC |
37.2418 USDC |
37.9250 USDC |
37.4262 USDC |
| 2019-10-09 |
37.2593 USDC |
85.0868 ZEC |
36.7054 USDC |
36.2199 USDC |
38.1223 USDC |
38.1223 USDC |
| 2019-10-08 |
37.1338 USDC |
117.2794 ZEC |
37.5552 USDC |
36.1626 USDC |
37.9475 USDC |
36.3961 USDC |
| 2019-10-07 |
36.8724 USDC |
121.7367 ZEC |
35.3565 USDC |
35.3486 USDC |
37.9251 USDC |
37.8644 USDC |
| 2019-10-06 |
36.1955 USDC |
199.5728 ZEC |
36.9998 USDC |
35.3565 USDC |
36.9998 USDC |
35.9022 USDC |
| 2019-10-05 |
36.8533 USDC |
38.4486 ZEC |
37.0011 USDC |
36.4307 USDC |
37.1955 USDC |
37.0011 USDC |
| 2019-10-04 |
36.8834 USDC |
125.8363 ZEC |
37.0011 USDC |
36.1135 USDC |
37.6051 USDC |
37.1704 USDC |
| 2019-10-03 |
37.3410 USDC |
69.1497 ZEC |
38.1223 USDC |
36.6311 USDC |
38.1223 USDC |
37.3712 USDC |
| 2019-10-02 |
37.8603 USDC |
90.0742 ZEC |
38.1224 USDC |
37.3712 USDC |
38.2364 USDC |
38.1223 USDC |
| 2019-10-01 |
38.6749 USDC |
138.9267 ZEC |
38.3666 USDC |
37.9251 USDC |
39.4729 USDC |
38.4106 USDC |
| 2019-09-30 |
37.8176 USDC |
528.7838 ZEC |
37.6097 USDC |
36.4525 USDC |
39.8956 USDC |
38.4540 USDC |
| 2019-09-29 |
37.3967 USDC |
450.3400 ZEC |
40.4700 USDC |
36.3054 USDC |
40.4700 USDC |
37.9779 USDC |
| 2019-09-28 |
40.2467 USDC |
566.2138 ZEC |
37.3712 USDC |
37.1852 USDC |
41.0756 USDC |
40.8723 USDC |
| 2019-09-27 |
35.6387 USDC |
197.6363 ZEC |
34.9382 USDC |
34.3542 USDC |
37.9326 USDC |
37.4828 USDC |
| 2019-09-26 |
35.5909 USDC |
620.4459 ZEC |
37.9326 USDC |
33.1650 USDC |
38.6990 USDC |
35.1106 USDC |
| 2019-09-25 |
36.4270 USDC |
426.5692 ZEC |
36.1623 USDC |
33.8316 USDC |
38.7898 USDC |
37.7449 USDC |
| 2019-09-24 |
40.5541 USDC |
1,673.1104 ZEC |
43.8789 USDC |
30.9391 USDC |
45.6308 USDC |
36.1762 USDC |
| 2019-09-23 |
45.0085 USDC |
109.5518 ZEC |
45.8543 USDC |
43.5000 USDC |
46.0057 USDC |
44.2231 USDC |
| 2019-09-22 |
46.4487 USDC |
164.7125 ZEC |
47.7162 USDC |
45.8000 USDC |
47.7162 USDC |
45.9882 USDC |
| 2019-09-21 |
48.1508 USDC |
54.2771 ZEC |
48.8128 USDC |
47.7162 USDC |
49.1620 USDC |
47.7162 USDC |
| 2019-09-20 |
48.9173 USDC |
185.0944 ZEC |
50.6517 USDC |
47.8543 USDC |
50.6517 USDC |
48.6753 USDC |
| 2019-09-19 |
49.4969 USDC |
261.5936 ZEC |
52.4761 USDC |
48.4380 USDC |
52.4761 USDC |
51.1582 USDC |
| 2019-09-18 |
51.7908 USDC |
506.6832 ZEC |
50.6517 USDC |
50.4047 USDC |
53.5057 USDC |
53.2355 USDC |
| 2019-09-17 |
50.4265 USDC |
467.6782 ZEC |
48.4404 USDC |
47.7162 USDC |
51.4179 USDC |
50.6517 USDC |
| 2019-09-16 |
47.8976 USDC |
98.0576 ZEC |
47.0134 USDC |
46.9121 USDC |
49.6537 USDC |
48.4380 USDC |
| 2019-09-15 |
46.8132 USDC |
144.9529 ZEC |
46.3129 USDC |
45.7993 USDC |
47.4958 USDC |
46.5800 USDC |
| 2019-09-14 |
44.8052 USDC |
76.8410 ZEC |
44.0653 USDC |
44.0653 USDC |
46.8077 USDC |
46.6027 USDC |
| 2019-09-13 |
44.1519 USDC |
136.0388 ZEC |
44.6111 USDC |
43.6245 USDC |
44.6111 USDC |
44.5058 USDC |
| 2019-09-12 |
43.9252 USDC |
96.1697 ZEC |
44.0651 USDC |
43.7278 USDC |
44.6418 USDC |
44.6418 USDC |
| 2019-09-11 |
44.5603 USDC |
60.0486 ZEC |
45.1067 USDC |
44.1448 USDC |
45.1880 USDC |
44.4200 USDC |
| 2019-09-10 |
45.8894 USDC |
104.2873 ZEC |
47.1110 USDC |
44.7001 USDC |
47.4960 USDC |
44.8536 USDC |
| 2019-09-09 |
46.9855 USDC |
76.0427 ZEC |
48.4574 USDC |
45.6445 USDC |
48.4574 USDC |
47.3060 USDC |
| 2019-09-08 |
48.0624 USDC |
751.7745 ZEC |
47.2768 USDC |
47.1774 USDC |
50.0000 USDC |
48.2703 USDC |
| 2019-09-07 |
46.6310 USDC |
503.4656 ZEC |
45.6445 USDC |
45.1881 USDC |
47.0620 USDC |
47.0620 USDC |
| 2019-09-06 |
45.4875 USDC |
220.3373 ZEC |
44.9901 USDC |
44.5102 USDC |
46.8041 USDC |
45.7445 USDC |
| 2019-09-05 |
45.1116 USDC |
108.5531 ZEC |
44.7550 USDC |
44.6999 USDC |
45.2974 USDC |
44.9689 USDC |
| 2019-09-04 |
45.4292 USDC |
99.6939 ZEC |
46.0134 USDC |
44.6382 USDC |
46.0134 USDC |
44.6382 USDC |
| 2019-09-03 |
46.3481 USDC |
165.6386 ZEC |
46.8700 USDC |
45.4057 USDC |
46.8700 USDC |
45.8727 USDC |
| 2019-09-02 |
46.5217 USDC |
142.3370 ZEC |
45.1880 USDC |
44.9122 USDC |
47.5051 USDC |
46.8041 USDC |
| 2019-09-01 |
45.1414 USDC |
71.3148 ZEC |
44.6056 USDC |
44.5102 USDC |
45.6445 USDC |
45.2448 USDC |
| 2019-08-31 |
44.4672 USDC |
31.1318 ZEC |
44.5102 USDC |
44.0451 USDC |
44.7361 USDC |
44.7361 USDC |
| 2019-08-30 |
44.4977 USDC |
677.2876 ZEC |
44.7361 USDC |
43.8459 USDC |
45.4128 USDC |
45.0522 USDC |
| 2019-08-29 |
44.9924 USDC |
178.8599 ZEC |
46.3360 USDC |
43.8105 USDC |
46.3360 USDC |
45.0393 USDC |