Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
75.9266 USDC |
573.0497 ZEC |
77.3565 USDC |
72.0000 USDC |
78.4775 USDC |
75.6696 USDC |
| 2019-05-19 |
75.1890 USDC |
866.8220 ZEC |
72.7506 USDC |
72.7506 USDC |
79.0000 USDC |
79.0000 USDC |
| 2019-05-18 |
72.7726 USDC |
565.1974 ZEC |
74.3000 USDC |
70.5000 USDC |
74.3000 USDC |
71.7688 USDC |
| 2019-05-17 |
68.5672 USDC |
845.8566 ZEC |
75.1095 USDC |
62.9000 USDC |
75.1095 USDC |
73.0000 USDC |
| 2019-05-16 |
76.5226 USDC |
710.4027 ZEC |
77.0955 USDC |
71.0000 USDC |
82.1863 USDC |
74.3753 USDC |
| 2019-05-15 |
71.9801 USDC |
530.7129 ZEC |
68.0674 USDC |
68.0674 USDC |
77.3662 USDC |
77.3662 USDC |
| 2019-05-14 |
67.2034 USDC |
633.7791 ZEC |
63.6270 USDC |
63.6270 USDC |
68.5136 USDC |
68.0674 USDC |
| 2019-05-13 |
64.6065 USDC |
1,815.4661 ZEC |
61.3873 USDC |
61.0200 USDC |
66.8898 USDC |
63.1736 USDC |
| 2019-05-12 |
62.8001 USDC |
1,763.5741 ZEC |
63.4984 USDC |
59.0109 USDC |
65.2723 USDC |
60.0000 USDC |
| 2019-05-11 |
60.1579 USDC |
891.6347 ZEC |
57.9466 USDC |
56.9322 USDC |
65.2286 USDC |
64.3124 USDC |
| 2019-05-10 |
57.6861 USDC |
300.0793 ZEC |
55.8911 USDC |
55.8911 USDC |
57.8000 USDC |
57.7310 USDC |
| 2019-05-09 |
56.9346 USDC |
65.3775 ZEC |
58.0826 USDC |
55.5000 USDC |
58.6518 USDC |
56.0159 USDC |
| 2019-05-08 |
56.8392 USDC |
435.0989 ZEC |
56.4703 USDC |
56.3476 USDC |
57.7545 USDC |
57.7545 USDC |
| 2019-05-07 |
59.1485 USDC |
473.3571 ZEC |
60.8500 USDC |
56.8762 USDC |
60.8500 USDC |
56.8762 USDC |
| 2019-05-06 |
59.3147 USDC |
197.8880 ZEC |
59.9500 USDC |
58.5630 USDC |
60.6696 USDC |
59.5681 USDC |
| 2019-05-05 |
58.9169 USDC |
13.5288 ZEC |
60.4264 USDC |
58.4200 USDC |
60.4264 USDC |
58.7500 USDC |
| 2019-05-04 |
59.9819 USDC |
24.1481 ZEC |
62.7178 USDC |
58.2078 USDC |
62.7178 USDC |
59.9046 USDC |
| 2019-05-03 |
60.2715 USDC |
207.2406 ZEC |
58.8000 USDC |
58.6578 USDC |
62.7178 USDC |
61.4761 USDC |
| 2019-05-02 |
58.9322 USDC |
455.7328 ZEC |
60.1742 USDC |
58.6233 USDC |
60.1742 USDC |
58.8200 USDC |
| 2019-05-01 |
59.6150 USDC |
65.3081 ZEC |
59.5852 USDC |
59.0743 USDC |
60.7713 USDC |
60.0000 USDC |
| 2019-04-30 |
58.8180 USDC |
55.4249 ZEC |
56.7734 USDC |
56.6654 USDC |
59.9442 USDC |
59.9442 USDC |
| 2019-04-29 |
58.0730 USDC |
89.7144 ZEC |
58.5405 USDC |
55.7205 USDC |
58.5405 USDC |
57.4450 USDC |
| 2019-04-28 |
60.1895 USDC |
332.5415 ZEC |
60.0000 USDC |
58.7061 USDC |
60.7227 USDC |
58.7061 USDC |
| 2019-04-27 |
60.1685 USDC |
372.8133 ZEC |
60.3200 USDC |
58.3210 USDC |
61.1603 USDC |
61.1603 USDC |
| 2019-04-26 |
59.5356 USDC |
1,460.8981 ZEC |
60.2700 USDC |
57.5000 USDC |
61.7000 USDC |
59.1339 USDC |
| 2019-04-25 |
61.9315 USDC |
680.5288 ZEC |
65.7438 USDC |
59.4920 USDC |
66.0822 USDC |
60.0588 USDC |
| 2019-04-24 |
64.3313 USDC |
414.3488 ZEC |
67.0347 USDC |
62.5121 USDC |
67.6402 USDC |
65.4862 USDC |
| 2019-04-23 |
69.6829 USDC |
365.8662 ZEC |
69.2412 USDC |
67.7416 USDC |
71.1700 USDC |
67.7416 USDC |
| 2019-04-22 |
68.8758 USDC |
238.5191 ZEC |
68.0000 USDC |
67.2918 USDC |
70.1050 USDC |
69.3313 USDC |
| 2019-04-21 |
68.3980 USDC |
24.9671 ZEC |
69.2518 USDC |
66.7766 USDC |
69.2518 USDC |
68.3866 USDC |
| 2019-04-20 |
70.0507 USDC |
27.0923 ZEC |
69.6067 USDC |
69.0000 USDC |
70.3422 USDC |
69.0000 USDC |
| 2019-04-19 |
69.4962 USDC |
14.2928 ZEC |
70.2851 USDC |
69.2377 USDC |
70.4350 USDC |
69.2844 USDC |
| 2019-04-18 |
71.1097 USDC |
624.7083 ZEC |
70.5512 USDC |
70.0513 USDC |
72.0000 USDC |
70.9557 USDC |
| 2019-04-17 |
69.5140 USDC |
116.9845 ZEC |
70.7397 USDC |
67.9642 USDC |
71.2890 USDC |
71.2890 USDC |
| 2019-04-16 |
68.2234 USDC |
59.6005 ZEC |
67.8895 USDC |
67.5251 USDC |
70.3755 USDC |
69.4348 USDC |
| 2019-04-15 |
68.9851 USDC |
389.7663 ZEC |
69.6990 USDC |
66.1456 USDC |
70.4335 USDC |
67.1698 USDC |
| 2019-04-14 |
68.8001 USDC |
45.5782 ZEC |
68.6507 USDC |
68.0428 USDC |
70.0000 USDC |
69.6990 USDC |
| 2019-04-13 |
70.9120 USDC |
58.6045 ZEC |
71.8634 USDC |
68.9098 USDC |
71.8635 USDC |
69.0362 USDC |
| 2019-04-12 |
71.0374 USDC |
43.0125 ZEC |
70.4806 USDC |
69.0000 USDC |
72.2505 USDC |
71.2484 USDC |
| 2019-04-11 |
69.9018 USDC |
225.6206 ZEC |
72.5079 USDC |
64.6342 USDC |
72.5079 USDC |
70.4806 USDC |
| 2019-04-10 |
72.7375 USDC |
367.2966 ZEC |
71.7898 USDC |
70.5372 USDC |
73.9231 USDC |
71.8000 USDC |
| 2019-04-09 |
71.3533 USDC |
232.6500 ZEC |
71.6020 USDC |
69.4282 USDC |
72.7563 USDC |
69.7981 USDC |
| 2019-04-08 |
72.0548 USDC |
393.1251 ZEC |
76.2931 USDC |
70.4244 USDC |
76.2931 USDC |
72.8554 USDC |
| 2019-04-07 |
73.7166 USDC |
51.1312 ZEC |
71.3721 USDC |
71.3721 USDC |
75.0998 USDC |
74.0613 USDC |
| 2019-04-06 |
71.4660 USDC |
74.3220 ZEC |
71.6238 USDC |
69.9990 USDC |
72.7091 USDC |
70.8364 USDC |
| 2019-04-05 |
70.7424 USDC |
254.4638 ZEC |
67.8247 USDC |
67.8247 USDC |
72.5969 USDC |
72.5942 USDC |
| 2019-04-04 |
67.0700 USDC |
642.1842 ZEC |
69.0000 USDC |
64.9001 USDC |
70.9100 USDC |
66.8312 USDC |
| 2019-04-03 |
72.9737 USDC |
2,157.8787 ZEC |
71.6327 USDC |
66.6900 USDC |
78.0198 USDC |
69.7614 USDC |
| 2019-04-02 |
65.4743 USDC |
878.4163 ZEC |
63.0054 USDC |
60.5400 USDC |
71.6327 USDC |
70.6768 USDC |
| 2019-04-01 |
61.3320 USDC |
102.3001 ZEC |
58.3144 USDC |
58.1778 USDC |
63.1542 USDC |
62.0033 USDC |