Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
29.3706 USDC |
180.7546 ZEC |
30.3376 USDC |
28.3223 USDC |
30.3376 USDC |
29.3322 USDC |
| 2019-12-05 |
28.9840 USDC |
337.2196 ZEC |
26.8679 USDC |
26.8679 USDC |
30.6877 USDC |
30.3924 USDC |
| 2019-12-04 |
27.3776 USDC |
269.1549 ZEC |
27.0241 USDC |
26.5000 USDC |
28.5000 USDC |
26.5000 USDC |
| 2019-12-03 |
27.4540 USDC |
42.5664 ZEC |
27.9328 USDC |
27.0604 USDC |
27.9900 USDC |
27.5883 USDC |
| 2019-12-02 |
27.8066 USDC |
68.7129 ZEC |
27.9829 USDC |
27.4041 USDC |
27.9988 USDC |
27.6240 USDC |
| 2019-12-01 |
27.9271 USDC |
69.5268 ZEC |
28.6084 USDC |
27.4606 USDC |
28.7301 USDC |
27.9400 USDC |
| 2019-11-30 |
29.1259 USDC |
170.0612 ZEC |
29.3600 USDC |
28.2775 USDC |
29.4600 USDC |
29.1806 USDC |
| 2019-11-29 |
29.2550 USDC |
95.6655 ZEC |
28.8900 USDC |
28.3224 USDC |
29.7500 USDC |
29.2822 USDC |
| 2019-11-28 |
28.6873 USDC |
175.5216 ZEC |
28.5021 USDC |
28.1100 USDC |
29.3500 USDC |
28.6116 USDC |
| 2019-11-27 |
27.9789 USDC |
252.0691 ZEC |
28.2938 USDC |
26.9368 USDC |
29.3500 USDC |
29.1600 USDC |
| 2019-11-26 |
27.6247 USDC |
151.0810 ZEC |
27.3600 USDC |
27.1500 USDC |
28.2500 USDC |
28.2500 USDC |
| 2019-11-25 |
27.1546 USDC |
446.8041 ZEC |
27.1100 USDC |
25.5769 USDC |
28.4376 USDC |
27.3100 USDC |
| 2019-11-24 |
27.9596 USDC |
310.5962 ZEC |
29.4989 USDC |
27.1702 USDC |
29.4989 USDC |
27.1702 USDC |
| 2019-11-23 |
29.3501 USDC |
84.3353 ZEC |
29.0095 USDC |
28.7096 USDC |
29.9609 USDC |
29.7286 USDC |
| 2019-11-22 |
29.6699 USDC |
250.2286 ZEC |
31.3950 USDC |
27.8809 USDC |
31.6500 USDC |
29.0684 USDC |
| 2019-11-21 |
32.3191 USDC |
346.8598 ZEC |
33.5000 USDC |
30.5000 USDC |
33.9558 USDC |
31.3325 USDC |
| 2019-11-20 |
34.1689 USDC |
48.7661 ZEC |
33.9009 USDC |
33.6162 USDC |
34.5000 USDC |
33.6162 USDC |
| 2019-11-19 |
33.7228 USDC |
218.7284 ZEC |
34.7201 USDC |
33.0860 USDC |
34.7201 USDC |
33.9558 USDC |
| 2019-11-18 |
34.8555 USDC |
273.6095 ZEC |
35.7057 USDC |
33.8012 USDC |
35.9773 USDC |
34.7819 USDC |
| 2019-11-17 |
35.6760 USDC |
36.6601 ZEC |
35.7320 USDC |
35.3486 USDC |
36.2648 USDC |
35.9022 USDC |
| 2019-11-16 |
35.9575 USDC |
132.7325 ZEC |
35.7564 USDC |
35.6234 USDC |
36.1518 USDC |
35.8719 USDC |
| 2019-11-15 |
35.7903 USDC |
180.0133 ZEC |
36.0664 USDC |
35.1421 USDC |
36.2648 USDC |
36.2648 USDC |
| 2019-11-14 |
36.4281 USDC |
46.0863 ZEC |
36.4483 USDC |
36.0000 USDC |
36.8026 USDC |
36.2718 USDC |
| 2019-11-13 |
36.5298 USDC |
38.0608 ZEC |
36.4313 USDC |
36.2649 USDC |
37.0515 USDC |
36.5553 USDC |
| 2019-11-12 |
36.7309 USDC |
48.8752 ZEC |
36.7000 USDC |
36.2648 USDC |
37.2984 USDC |
36.7011 USDC |
| 2019-11-11 |
36.8069 USDC |
126.5166 ZEC |
37.6012 USDC |
36.3994 USDC |
37.6012 USDC |
36.6311 USDC |
| 2019-11-10 |
36.8461 USDC |
248.5191 ZEC |
36.5230 USDC |
36.2973 USDC |
38.1405 USDC |
37.5520 USDC |
| 2019-11-09 |
36.8884 USDC |
103.0034 ZEC |
36.5698 USDC |
36.5486 USDC |
37.1704 USDC |
36.8300 USDC |
| 2019-11-08 |
36.6801 USDC |
126.4470 ZEC |
38.6951 USDC |
35.9022 USDC |
38.8465 USDC |
36.6311 USDC |
| 2019-11-07 |
38.6670 USDC |
191.5375 ZEC |
39.0547 USDC |
38.2142 USDC |
39.2775 USDC |
38.5600 USDC |
| 2019-11-06 |
38.6443 USDC |
117.5837 ZEC |
38.6951 USDC |
38.3081 USDC |
39.5100 USDC |
38.8886 USDC |
| 2019-11-05 |
38.2660 USDC |
151.9893 ZEC |
37.6703 USDC |
37.1704 USDC |
39.2775 USDC |
38.6951 USDC |
| 2019-11-04 |
37.6972 USDC |
194.5349 ZEC |
37.0011 USDC |
36.7447 USDC |
38.5038 USDC |
37.6191 USDC |
| 2019-11-03 |
36.8948 USDC |
243.1870 ZEC |
37.5458 USDC |
36.6928 USDC |
37.5458 USDC |
37.2155 USDC |
| 2019-11-02 |
37.8851 USDC |
208.6949 ZEC |
37.7167 USDC |
37.4000 USDC |
38.0239 USDC |
37.5458 USDC |
| 2019-11-01 |
37.1960 USDC |
61.4735 ZEC |
37.5197 USDC |
36.7987 USDC |
37.8980 USDC |
37.8345 USDC |
| 2019-10-31 |
37.7385 USDC |
357.1081 ZEC |
38.1223 USDC |
37.0569 USDC |
38.5106 USDC |
37.9251 USDC |
| 2019-10-30 |
38.2358 USDC |
292.6029 ZEC |
39.2536 USDC |
37.3712 USDC |
39.5049 USDC |
38.3081 USDC |
| 2019-10-29 |
38.8226 USDC |
446.6887 ZEC |
37.8736 USDC |
37.8736 USDC |
39.6702 USDC |
39.2536 USDC |
| 2019-10-28 |
39.9833 USDC |
1,017.8314 ZEC |
37.7449 USDC |
37.7449 USDC |
42.3203 USDC |
37.7449 USDC |
| 2019-10-27 |
37.2710 USDC |
384.3133 ZEC |
36.2648 USDC |
35.3486 USDC |
39.3611 USDC |
37.2172 USDC |
| 2019-10-26 |
37.5781 USDC |
884.2464 ZEC |
37.3712 USDC |
35.1877 USDC |
39.0000 USDC |
36.0035 USDC |
| 2019-10-25 |
36.3120 USDC |
744.0222 ZEC |
33.3732 USDC |
33.2600 USDC |
37.5458 USDC |
37.1704 USDC |
| 2019-10-24 |
32.6746 USDC |
331.1857 ZEC |
32.9472 USDC |
32.2916 USDC |
33.4171 USDC |
33.1130 USDC |
| 2019-10-23 |
33.9510 USDC |
359.5468 ZEC |
35.8199 USDC |
31.9687 USDC |
35.8199 USDC |
32.7556 USDC |
| 2019-10-22 |
36.4431 USDC |
282.6664 ZEC |
36.5631 USDC |
35.9022 USDC |
36.7987 USDC |
35.9022 USDC |
| 2019-10-21 |
36.5529 USDC |
133.2574 ZEC |
36.4263 USDC |
36.0664 USDC |
37.0000 USDC |
36.7621 USDC |
| 2019-10-20 |
35.8962 USDC |
36.8799 ZEC |
35.5623 USDC |
35.5623 USDC |
36.7986 USDC |
36.4900 USDC |
| 2019-10-19 |
35.9652 USDC |
175.1162 ZEC |
35.7057 USDC |
35.5431 USDC |
36.2648 USDC |
36.0180 USDC |
| 2019-10-18 |
35.9861 USDC |
75.9952 ZEC |
36.2294 USDC |
35.5431 USDC |
36.6311 USDC |
35.9558 USDC |