Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
245.8870 USDC |
150.3432 ZEC |
257.8675 USDC |
220.0000 USDC |
263.9001 USDC |
237.7714 USDC |
| 2021-04-18 |
230.1460 USDC |
933.9081 ZEC |
282.1473 USDC |
190.4130 USDC |
282.1473 USDC |
255.1524 USDC |
| 2021-04-17 |
288.5439 USDC |
484.3092 ZEC |
273.2968 USDC |
273.2968 USDC |
298.4338 USDC |
289.2843 USDC |
| 2021-04-16 |
252.7067 USDC |
141.9235 ZEC |
254.6516 USDC |
238.7120 USDC |
272.5712 USDC |
269.8194 USDC |
| 2021-04-15 |
245.8590 USDC |
112.2900 ZEC |
239.0248 USDC |
230.0000 USDC |
254.6186 USDC |
250.9234 USDC |
| 2021-04-14 |
227.9730 USDC |
84.4063 ZEC |
228.2340 USDC |
219.3052 USDC |
243.9330 USDC |
238.2306 USDC |
| 2021-04-13 |
224.6032 USDC |
22.3641 ZEC |
226.4876 USDC |
218.3875 USDC |
231.0000 USDC |
230.9340 USDC |
| 2021-04-12 |
221.3392 USDC |
72.7945 ZEC |
226.2655 USDC |
209.5300 USDC |
236.4771 USDC |
218.6953 USDC |
| 2021-04-11 |
220.8429 USDC |
180.1671 ZEC |
207.8705 USDC |
207.8705 USDC |
230.0000 USDC |
217.2095 USDC |
| 2021-04-10 |
203.6600 USDC |
99.5462 ZEC |
196.6791 USDC |
196.6791 USDC |
208.9601 USDC |
206.7262 USDC |
| 2021-04-09 |
192.4028 USDC |
73.2738 ZEC |
187.2656 USDC |
184.8647 USDC |
197.7511 USDC |
195.1619 USDC |
| 2021-04-08 |
175.9738 USDC |
38.2144 ZEC |
175.5922 USDC |
175.1118 USDC |
183.6660 USDC |
183.6660 USDC |
| 2021-04-07 |
173.2152 USDC |
146.3265 ZEC |
191.1825 USDC |
163.0000 USDC |
192.6387 USDC |
169.9172 USDC |
| 2021-04-06 |
189.2520 USDC |
7.6574 ZEC |
197.5274 USDC |
184.0150 USDC |
197.5274 USDC |
188.2746 USDC |
| 2021-04-05 |
190.8983 USDC |
46.5081 ZEC |
184.6443 USDC |
184.1013 USDC |
198.9519 USDC |
196.2893 USDC |
| 2021-04-04 |
185.9140 USDC |
150.8265 ZEC |
176.0559 USDC |
173.8804 USDC |
194.1641 USDC |
187.9422 USDC |
| 2021-04-03 |
170.0121 USDC |
17.3142 ZEC |
170.2294 USDC |
163.8956 USDC |
173.4041 USDC |
168.5772 USDC |
| 2021-04-02 |
174.0442 USDC |
201.2016 ZEC |
166.6490 USDC |
164.1578 USDC |
177.1715 USDC |
170.5235 USDC |
| 2021-04-01 |
159.9004 USDC |
62.1967 ZEC |
158.3980 USDC |
153.9025 USDC |
165.0000 USDC |
165.0000 USDC |
| 2021-03-31 |
150.8282 USDC |
7.0597 ZEC |
155.2824 USDC |
148.3529 USDC |
157.1001 USDC |
156.4285 USDC |
| 2021-03-30 |
150.4444 USDC |
41.2909 ZEC |
150.1176 USDC |
146.5882 USDC |
155.2824 USDC |
152.9435 USDC |
| 2021-03-29 |
152.3953 USDC |
108.0174 ZEC |
144.5593 USDC |
142.1765 USDC |
158.7529 USDC |
148.6949 USDC |
| 2021-03-28 |
135.8945 USDC |
11.2383 ZEC |
133.3529 USDC |
130.7059 USDC |
143.3602 USDC |
143.3602 USDC |
| 2021-03-27 |
131.6923 USDC |
14.6984 ZEC |
132.4706 USDC |
127.1765 USDC |
135.1176 USDC |
134.2353 USDC |
| 2021-03-26 |
130.6065 USDC |
150.3940 ZEC |
123.8947 USDC |
123.8947 USDC |
132.4706 USDC |
130.5413 USDC |
| 2021-03-25 |
122.2316 USDC |
429.4705 ZEC |
127.5000 USDC |
116.9412 USDC |
128.0588 USDC |
124.2213 USDC |
| 2021-03-24 |
139.6915 USDC |
8.1449 ZEC |
136.0000 USDC |
134.2353 USDC |
141.0923 USDC |
138.6471 USDC |
| 2021-03-23 |
139.7641 USDC |
41.9605 ZEC |
139.5294 USDC |
135.1176 USDC |
143.0588 USDC |
136.8824 USDC |
| 2021-03-22 |
144.3384 USDC |
10.2765 ZEC |
147.4706 USDC |
140.4118 USDC |
149.2353 USDC |
143.0588 USDC |
| 2021-03-21 |
149.2929 USDC |
26.5875 ZEC |
152.3135 USDC |
145.7059 USDC |
152.3135 USDC |
150.2521 USDC |
| 2021-03-20 |
155.0507 USDC |
27.9679 ZEC |
150.9846 USDC |
150.9846 USDC |
160.5831 USDC |
155.9635 USDC |
| 2021-03-19 |
148.9285 USDC |
11.2471 ZEC |
142.4239 USDC |
141.2941 USDC |
152.6980 USDC |
150.1176 USDC |
| 2021-03-18 |
144.1132 USDC |
141.7960 ZEC |
146.5882 USDC |
141.7888 USDC |
150.1566 USDC |
144.8235 USDC |
| 2021-03-17 |
140.4641 USDC |
49.1445 ZEC |
137.7647 USDC |
135.1176 USDC |
145.7059 USDC |
143.9412 USDC |
| 2021-03-16 |
136.3281 USDC |
18.0835 ZEC |
136.0000 USDC |
130.7059 USDC |
140.0000 USDC |
138.6471 USDC |
| 2021-03-15 |
138.7339 USDC |
35.3425 ZEC |
143.0588 USDC |
134.2353 USDC |
146.5882 USDC |
136.8093 USDC |
| 2021-03-14 |
153.7605 USDC |
31.2314 ZEC |
157.5034 USDC |
143.9412 USDC |
157.5327 USDC |
147.4706 USDC |
| 2021-03-13 |
150.0291 USDC |
30.7950 ZEC |
145.3755 USDC |
137.7647 USDC |
159.7604 USDC |
158.2740 USDC |
| 2021-03-12 |
150.8485 USDC |
28.1203 ZEC |
152.1134 USDC |
144.1366 USDC |
155.8809 USDC |
144.9900 USDC |
| 2021-03-11 |
149.6594 USDC |
71.3722 ZEC |
139.5294 USDC |
136.0000 USDC |
157.4100 USDC |
153.0438 USDC |
| 2021-03-10 |
135.5694 USDC |
33.2805 ZEC |
138.4211 USDC |
131.5882 USDC |
140.1218 USDC |
137.7647 USDC |
| 2021-03-09 |
134.0809 USDC |
78.4017 ZEC |
129.8235 USDC |
128.0588 USDC |
136.9508 USDC |
136.4595 USDC |
| 2021-03-08 |
127.1829 USDC |
12.6758 ZEC |
130.7059 USDC |
124.5294 USDC |
132.4706 USDC |
127.8659 USDC |
| 2021-03-07 |
127.0665 USDC |
10.0681 ZEC |
126.2941 USDC |
124.5294 USDC |
129.1490 USDC |
127.7577 USDC |
| 2021-03-06 |
123.1230 USDC |
128.7354 ZEC |
121.8421 USDC |
119.7895 USDC |
125.0095 USDC |
124.6195 USDC |
| 2021-03-05 |
114.9176 USDC |
569.7550 ZEC |
121.1579 USDC |
113.5000 USDC |
121.1579 USDC |
120.4737 USDC |
| 2021-03-04 |
123.7343 USDC |
13.1917 ZEC |
126.7581 USDC |
118.4211 USDC |
129.5346 USDC |
121.5101 USDC |
| 2021-03-03 |
128.9557 USDC |
59.8188 ZEC |
119.7895 USDC |
119.7895 USDC |
130.2917 USDC |
129.2447 USDC |
| 2021-03-02 |
122.9332 USDC |
53.5706 ZEC |
124.5789 USDC |
117.0000 USDC |
126.6316 USDC |
118.4211 USDC |
| 2021-03-01 |
120.2609 USDC |
130.1270 ZEC |
111.0769 USDC |
111.0769 USDC |
134.2346 USDC |
122.5263 USDC |