Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
128.9693 USDC |
63.8747 ZEC |
136.8506 USDC |
118.2943 USDC |
136.8506 USDC |
131.7393 USDC |
| 2021-06-07 |
147.8908 USDC |
34.4751 ZEC |
150.5986 USDC |
135.7523 USDC |
154.6595 USDC |
135.8173 USDC |
| 2021-06-06 |
150.7203 USDC |
6.6667 ZEC |
154.2203 USDC |
148.7796 USDC |
156.0040 USDC |
149.3318 USDC |
| 2021-06-05 |
154.4450 USDC |
38.8501 ZEC |
159.5202 USDC |
148.0327 USDC |
160.6358 USDC |
150.6852 USDC |
| 2021-06-04 |
152.9011 USDC |
11.8658 ZEC |
171.6327 USDC |
147.5184 USDC |
171.6327 USDC |
157.8652 USDC |
| 2021-06-03 |
167.8175 USDC |
20.4261 ZEC |
164.4787 USDC |
163.7761 USDC |
174.6660 USDC |
172.3414 USDC |
| 2021-06-02 |
163.6347 USDC |
56.9119 ZEC |
150.6319 USDC |
150.6319 USDC |
170.0880 USDC |
164.1980 USDC |
| 2021-06-01 |
155.7942 USDC |
19.1296 ZEC |
163.1143 USDC |
150.6962 USDC |
163.1143 USDC |
151.0065 USDC |
| 2021-05-31 |
147.7162 USDC |
37.4403 ZEC |
146.3532 USDC |
142.7134 USDC |
158.7013 USDC |
155.6702 USDC |
| 2021-05-30 |
153.9167 USDC |
27.7069 ZEC |
147.2896 USDC |
138.4811 USDC |
158.9261 USDC |
150.0595 USDC |
| 2021-05-29 |
172.6510 USDC |
126.7507 ZEC |
165.8083 USDC |
143.0569 USDC |
186.3265 USDC |
146.1330 USDC |
| 2021-05-28 |
153.8965 USDC |
159.5809 ZEC |
148.0368 USDC |
134.6177 USDC |
167.0935 USDC |
154.2751 USDC |
| 2021-05-27 |
145.4704 USDC |
73.2385 ZEC |
158.6874 USDC |
143.3158 USDC |
158.6874 USDC |
149.0703 USDC |
| 2021-05-26 |
157.1493 USDC |
27.5737 ZEC |
146.2959 USDC |
146.2959 USDC |
158.6664 USDC |
149.1565 USDC |
| 2021-05-25 |
136.6950 USDC |
58.6168 ZEC |
149.9582 USDC |
130.8791 USDC |
153.9754 USDC |
143.3941 USDC |
| 2021-05-24 |
131.3746 USDC |
214.1588 ZEC |
116.1437 USDC |
116.1437 USDC |
145.6188 USDC |
144.7969 USDC |
| 2021-05-23 |
110.6750 USDC |
297.7668 ZEC |
141.8647 USDC |
90.3550 USDC |
146.2557 USDC |
114.0620 USDC |
| 2021-05-22 |
145.8727 USDC |
29.5843 ZEC |
155.3712 USDC |
134.7018 USDC |
162.4525 USDC |
146.0219 USDC |
| 2021-05-21 |
172.0354 USDC |
78.5204 ZEC |
183.0612 USDC |
138.3969 USDC |
189.6660 USDC |
154.1590 USDC |
| 2021-05-20 |
163.4147 USDC |
123.4948 ZEC |
148.8510 USDC |
134.8986 USDC |
188.3700 USDC |
184.2001 USDC |
| 2021-05-19 |
172.5496 USDC |
274.2884 ZEC |
257.7069 USDC |
123.6215 USDC |
261.8464 USDC |
157.7944 USDC |
| 2021-05-18 |
252.7841 USDC |
10.4872 ZEC |
240.1452 USDC |
240.1164 USDC |
259.9163 USDC |
253.0466 USDC |
| 2021-05-17 |
246.4330 USDC |
87.3441 ZEC |
251.4927 USDC |
225.8777 USDC |
256.6216 USDC |
232.2459 USDC |
| 2021-05-16 |
263.8162 USDC |
20.8248 ZEC |
282.2038 USDC |
247.2307 USDC |
289.2110 USDC |
259.3443 USDC |
| 2021-05-15 |
299.5299 USDC |
33.6528 ZEC |
300.0000 USDC |
270.0000 USDC |
314.9910 USDC |
279.9424 USDC |
| 2021-05-14 |
303.2380 USDC |
43.6820 ZEC |
297.6028 USDC |
287.3513 USDC |
317.3726 USDC |
302.8952 USDC |
| 2021-05-13 |
292.3780 USDC |
156.9689 ZEC |
273.2003 USDC |
254.8594 USDC |
321.3763 USDC |
293.1138 USDC |
| 2021-05-12 |
343.5757 USDC |
397.9541 ZEC |
301.8968 USDC |
301.8968 USDC |
369.0000 USDC |
335.0634 USDC |
| 2021-05-11 |
281.8605 USDC |
78.8467 ZEC |
275.5686 USDC |
273.6913 USDC |
298.3079 USDC |
283.4599 USDC |
| 2021-05-10 |
300.3457 USDC |
209.4674 ZEC |
308.5300 USDC |
269.4499 USDC |
323.8400 USDC |
289.2571 USDC |
| 2021-05-09 |
297.5900 USDC |
149.7915 ZEC |
312.5581 USDC |
283.6378 USDC |
312.5581 USDC |
292.2811 USDC |
| 2021-05-08 |
303.8018 USDC |
241.4581 ZEC |
319.8623 USDC |
296.8883 USDC |
339.5319 USDC |
306.8085 USDC |
| 2021-05-07 |
313.6691 USDC |
49.1492 ZEC |
306.2814 USDC |
296.8672 USDC |
344.7567 USDC |
325.7977 USDC |
| 2021-05-06 |
299.8336 USDC |
84.8430 ZEC |
285.5629 USDC |
270.0000 USDC |
319.8000 USDC |
314.2143 USDC |
| 2021-05-05 |
270.7397 USDC |
71.0342 ZEC |
241.4888 USDC |
241.4888 USDC |
297.0490 USDC |
294.0000 USDC |
| 2021-05-04 |
245.8881 USDC |
131.4236 ZEC |
246.8004 USDC |
220.0000 USDC |
265.9869 USDC |
243.4836 USDC |
| 2021-05-03 |
249.9590 USDC |
12.2532 ZEC |
247.7900 USDC |
247.4031 USDC |
254.8468 USDC |
251.5315 USDC |
| 2021-05-02 |
250.3681 USDC |
5.1178 ZEC |
257.8600 USDC |
243.7299 USDC |
257.8600 USDC |
247.9229 USDC |
| 2021-05-01 |
247.1446 USDC |
48.2024 ZEC |
245.1713 USDC |
245.1713 USDC |
254.5633 USDC |
254.3337 USDC |
| 2021-04-30 |
240.2297 USDC |
15.7613 ZEC |
233.0000 USDC |
233.0000 USDC |
245.5234 USDC |
242.0000 USDC |
| 2021-04-29 |
235.3889 USDC |
1.0269 ZEC |
231.0140 USDC |
230.3776 USDC |
235.5094 USDC |
230.3776 USDC |
| 2021-04-28 |
230.8603 USDC |
8.4289 ZEC |
243.0776 USDC |
229.0000 USDC |
243.0776 USDC |
235.8059 USDC |
| 2021-04-27 |
235.1799 USDC |
19.0022 ZEC |
228.4873 USDC |
228.2165 USDC |
240.1286 USDC |
240.1286 USDC |
| 2021-04-26 |
216.6494 USDC |
27.0742 ZEC |
203.7591 USDC |
203.7591 USDC |
224.9674 USDC |
224.9674 USDC |
| 2021-04-25 |
204.2051 USDC |
1.6332 ZEC |
207.5193 USDC |
192.2015 USDC |
211.5654 USDC |
197.0000 USDC |
| 2021-04-24 |
209.7308 USDC |
4.3026 ZEC |
210.8945 USDC |
199.3984 USDC |
212.7414 USDC |
206.8909 USDC |
| 2021-04-23 |
194.7643 USDC |
100.1005 ZEC |
222.1379 USDC |
173.1000 USDC |
223.2565 USDC |
212.5026 USDC |
| 2021-04-22 |
236.1931 USDC |
168.8120 ZEC |
234.3452 USDC |
219.3419 USDC |
245.5547 USDC |
219.3419 USDC |
| 2021-04-21 |
243.8876 USDC |
87.4365 ZEC |
250.1646 USDC |
236.8149 USDC |
251.4686 USDC |
246.0149 USDC |
| 2021-04-20 |
226.9279 USDC |
104.9393 ZEC |
222.3380 USDC |
210.3722 USDC |
244.9284 USDC |
240.4959 USDC |