Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
74.8136 USDC |
705.0206 ZEC |
69.0000 USDC |
66.2628 USDC |
79.5394 USDC |
79.5394 USDC |
| 2021-01-08 |
67.1992 USDC |
709.5790 ZEC |
68.5627 USDC |
61.5049 USDC |
69.8652 USDC |
68.9148 USDC |
| 2021-01-07 |
67.6583 USDC |
916.4772 ZEC |
64.1106 USDC |
62.9901 USDC |
74.6091 USDC |
68.1287 USDC |
| 2021-01-06 |
62.5502 USDC |
510.9625 ZEC |
60.0704 USDC |
59.2086 USDC |
65.1483 USDC |
63.9004 USDC |
| 2021-01-05 |
59.6548 USDC |
225.8839 ZEC |
60.5500 USDC |
57.6578 USDC |
61.0000 USDC |
60.0090 USDC |
| 2021-01-04 |
60.3152 USDC |
888.2980 ZEC |
59.5664 USDC |
56.0000 USDC |
65.0000 USDC |
60.2481 USDC |
| 2021-01-03 |
58.8715 USDC |
577.6561 ZEC |
57.5088 USDC |
56.2752 USDC |
61.6999 USDC |
59.5000 USDC |
| 2021-01-02 |
57.4216 USDC |
383.8626 ZEC |
56.6710 USDC |
55.7391 USDC |
59.6216 USDC |
57.5429 USDC |
| 2021-01-01 |
59.2863 USDC |
605.0362 ZEC |
64.6459 USDC |
54.8633 USDC |
67.2462 USDC |
56.7715 USDC |
| 2020-12-31 |
63.1325 USDC |
46.0106 ZEC |
64.2193 USDC |
61.6754 USDC |
64.2567 USDC |
64.0088 USDC |
| 2020-12-30 |
64.3344 USDC |
126.2740 ZEC |
64.8807 USDC |
63.0843 USDC |
66.1569 USDC |
63.8457 USDC |
| 2020-12-29 |
65.9257 USDC |
212.4235 ZEC |
69.4582 USDC |
61.6689 USDC |
70.1897 USDC |
65.7881 USDC |
| 2020-12-28 |
68.7091 USDC |
199.3764 ZEC |
66.8634 USDC |
66.8634 USDC |
71.0000 USDC |
68.5688 USDC |
| 2020-12-27 |
68.6654 USDC |
286.3753 ZEC |
67.1026 USDC |
62.8899 USDC |
71.7201 USDC |
66.5661 USDC |
| 2020-12-26 |
66.6706 USDC |
274.0680 ZEC |
64.6629 USDC |
63.8672 USDC |
70.0000 USDC |
66.5686 USDC |
| 2020-12-25 |
62.8706 USDC |
75.8824 ZEC |
61.9520 USDC |
60.4198 USDC |
65.0000 USDC |
63.9024 USDC |
| 2020-12-24 |
57.0963 USDC |
40.5728 ZEC |
55.0782 USDC |
54.2933 USDC |
62.0000 USDC |
62.0000 USDC |
| 2020-12-23 |
57.2878 USDC |
620.9755 ZEC |
68.3878 USDC |
46.4922 USDC |
68.3878 USDC |
55.4749 USDC |
| 2020-12-22 |
65.9940 USDC |
193.0054 ZEC |
67.7172 USDC |
63.7000 USDC |
68.5525 USDC |
67.6375 USDC |
| 2020-12-21 |
73.3119 USDC |
941.5364 ZEC |
74.4330 USDC |
67.3274 USDC |
77.5000 USDC |
69.0599 USDC |
| 2020-12-20 |
74.8025 USDC |
209.4494 ZEC |
73.0825 USDC |
72.2354 USDC |
77.2000 USDC |
73.5671 USDC |
| 2020-12-19 |
74.5775 USDC |
124.7460 ZEC |
73.5880 USDC |
73.2620 USDC |
75.5709 USDC |
73.2620 USDC |
| 2020-12-18 |
74.2745 USDC |
485.6497 ZEC |
73.3859 USDC |
72.5664 USDC |
76.2499 USDC |
73.8576 USDC |
| 2020-12-17 |
75.0110 USDC |
344.7443 ZEC |
73.4080 USDC |
72.3608 USDC |
77.8828 USDC |
74.1803 USDC |
| 2020-12-16 |
70.9400 USDC |
306.2230 ZEC |
67.2897 USDC |
67.2592 USDC |
72.9616 USDC |
72.9491 USDC |
| 2020-12-15 |
68.0084 USDC |
87.0319 ZEC |
68.1382 USDC |
66.3978 USDC |
68.5714 USDC |
67.7367 USDC |
| 2020-12-14 |
66.9527 USDC |
141.9827 ZEC |
67.9018 USDC |
66.3407 USDC |
68.4000 USDC |
68.2031 USDC |
| 2020-12-13 |
67.8896 USDC |
59.5253 ZEC |
65.8935 USDC |
65.3911 USDC |
69.0371 USDC |
68.0954 USDC |
| 2020-12-12 |
65.6883 USDC |
134.5841 ZEC |
64.0501 USDC |
64.0410 USDC |
66.6485 USDC |
66.0896 USDC |
| 2020-12-11 |
64.3190 USDC |
636.0856 ZEC |
65.0000 USDC |
62.7060 USDC |
65.0000 USDC |
63.7931 USDC |
| 2020-12-10 |
67.5058 USDC |
177.6861 ZEC |
68.7107 USDC |
65.3104 USDC |
68.7107 USDC |
66.0499 USDC |
| 2020-12-09 |
69.1430 USDC |
560.9061 ZEC |
69.2931 USDC |
66.6201 USDC |
70.4672 USDC |
69.3843 USDC |
| 2020-12-08 |
71.1313 USDC |
190.8283 ZEC |
75.6065 USDC |
69.0000 USDC |
75.6689 USDC |
69.5268 USDC |
| 2020-12-07 |
75.7872 USDC |
570.4392 ZEC |
74.5313 USDC |
73.5934 USDC |
77.7000 USDC |
75.4763 USDC |
| 2020-12-06 |
72.8987 USDC |
115.9714 ZEC |
72.5176 USDC |
70.1132 USDC |
74.8299 USDC |
74.5100 USDC |
| 2020-12-05 |
71.7081 USDC |
61.1847 ZEC |
68.8717 USDC |
68.8717 USDC |
72.7781 USDC |
71.0514 USDC |
| 2020-12-04 |
73.7723 USDC |
176.2355 ZEC |
76.0055 USDC |
68.7621 USDC |
76.0055 USDC |
69.4926 USDC |
| 2020-12-03 |
75.8357 USDC |
68.6996 ZEC |
75.8969 USDC |
74.3844 USDC |
76.4267 USDC |
75.7660 USDC |
| 2020-12-02 |
75.5031 USDC |
172.8885 ZEC |
74.4981 USDC |
73.6250 USDC |
76.4884 USDC |
76.4884 USDC |
| 2020-12-01 |
78.6292 USDC |
336.1520 ZEC |
79.9450 USDC |
72.0000 USDC |
81.7492 USDC |
75.2670 USDC |
| 2020-11-30 |
76.5176 USDC |
165.0755 ZEC |
75.1305 USDC |
74.0430 USDC |
79.6708 USDC |
78.8678 USDC |
| 2020-11-29 |
74.1149 USDC |
79.1185 ZEC |
75.3978 USDC |
72.1235 USDC |
76.2338 USDC |
74.8056 USDC |
| 2020-11-28 |
72.0390 USDC |
142.7820 ZEC |
69.3560 USDC |
69.0339 USDC |
76.2367 USDC |
76.2367 USDC |
| 2020-11-27 |
68.5215 USDC |
216.8351 ZEC |
69.7418 USDC |
66.1689 USDC |
71.0139 USDC |
69.3549 USDC |
| 2020-11-26 |
68.8869 USDC |
784.3090 ZEC |
78.9263 USDC |
63.8829 USDC |
79.6064 USDC |
69.7710 USDC |
| 2020-11-25 |
80.7461 USDC |
325.4484 ZEC |
86.9635 USDC |
75.6351 USDC |
87.4708 USDC |
77.8528 USDC |
| 2020-11-24 |
81.4568 USDC |
808.9756 ZEC |
79.0845 USDC |
76.5869 USDC |
89.7792 USDC |
87.7146 USDC |
| 2020-11-23 |
74.6632 USDC |
364.7459 ZEC |
68.9006 USDC |
68.0802 USDC |
80.0000 USDC |
78.9013 USDC |
| 2020-11-22 |
69.5760 USDC |
385.0834 ZEC |
72.9624 USDC |
65.2741 USDC |
73.5935 USDC |
68.9980 USDC |
| 2020-11-21 |
68.2458 USDC |
602.5594 ZEC |
63.3778 USDC |
63.0327 USDC |
72.7133 USDC |
72.7133 USDC |