Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
103.3883 USDC |
37.9797 ZEC |
102.9648 USDC |
102.3998 USDC |
105.1812 USDC |
104.5530 USDC |
| 2021-07-27 |
100.7020 USDC |
47.4555 ZEC |
100.7081 USDC |
98.9059 USDC |
103.4362 USDC |
102.5762 USDC |
| 2021-07-26 |
106.1984 USDC |
131.6248 ZEC |
100.5448 USDC |
100.5448 USDC |
109.6281 USDC |
101.7319 USDC |
| 2021-07-25 |
97.0631 USDC |
1.1826 ZEC |
97.6162 USDC |
96.0207 USDC |
97.8367 USDC |
97.0729 USDC |
| 2021-07-24 |
100.1077 USDC |
35.8478 ZEC |
98.6144 USDC |
98.2880 USDC |
102.6149 USDC |
99.5824 USDC |
| 2021-07-23 |
95.1548 USDC |
31.8075 ZEC |
98.2875 USDC |
92.8697 USDC |
99.0000 USDC |
97.4658 USDC |
| 2021-07-22 |
95.9960 USDC |
5.1392 ZEC |
94.1418 USDC |
94.0308 USDC |
97.3100 USDC |
97.3100 USDC |
| 2021-07-21 |
91.1673 USDC |
81.7315 ZEC |
85.0000 USDC |
85.0000 USDC |
94.4748 USDC |
93.2335 USDC |
| 2021-07-20 |
86.8881 USDC |
9.6188 ZEC |
93.0924 USDC |
85.0000 USDC |
93.0924 USDC |
87.1861 USDC |
| 2021-07-19 |
93.4477 USDC |
13.2260 ZEC |
92.3049 USDC |
90.3716 USDC |
99.9717 USDC |
90.3716 USDC |
| 2021-07-18 |
98.5843 USDC |
8.3610 ZEC |
96.6891 USDC |
92.9676 USDC |
99.1084 USDC |
92.9676 USDC |
| 2021-07-17 |
95.0385 USDC |
8.4409 ZEC |
92.8189 USDC |
92.4452 USDC |
95.1647 USDC |
95.1647 USDC |
| 2021-07-16 |
93.8363 USDC |
13.7992 ZEC |
100.6272 USDC |
93.0168 USDC |
100.6272 USDC |
96.1769 USDC |
| 2021-07-15 |
99.2018 USDC |
84.1731 ZEC |
102.6485 USDC |
97.6705 USDC |
105.9858 USDC |
97.6705 USDC |
| 2021-07-14 |
100.3661 USDC |
29.5732 ZEC |
100.6137 USDC |
98.0000 USDC |
104.4058 USDC |
104.4058 USDC |
| 2021-07-13 |
106.0484 USDC |
28.9650 ZEC |
107.2324 USDC |
103.0844 USDC |
108.5735 USDC |
103.8895 USDC |
| 2021-07-12 |
106.1215 USDC |
2.0270 ZEC |
112.4185 USDC |
105.0882 USDC |
112.7327 USDC |
105.0882 USDC |
| 2021-07-11 |
110.8949 USDC |
3.1507 ZEC |
109.0806 USDC |
106.3575 USDC |
111.7376 USDC |
111.6107 USDC |
| 2021-07-10 |
111.2174 USDC |
7.8376 ZEC |
111.7522 USDC |
107.5842 USDC |
111.7522 USDC |
110.2056 USDC |
| 2021-07-09 |
108.4641 USDC |
65.7697 ZEC |
106.0062 USDC |
105.8774 USDC |
112.5525 USDC |
111.3418 USDC |
| 2021-07-08 |
112.5172 USDC |
61.3494 ZEC |
117.7068 USDC |
110.4726 USDC |
117.7068 USDC |
110.4744 USDC |
| 2021-07-07 |
118.3819 USDC |
75.9898 ZEC |
117.8378 USDC |
117.0274 USDC |
121.5352 USDC |
118.9295 USDC |
| 2021-07-06 |
114.9328 USDC |
105.6629 ZEC |
115.4034 USDC |
105.9161 USDC |
117.1381 USDC |
114.0432 USDC |
| 2021-07-05 |
114.5068 USDC |
16.1133 ZEC |
116.2977 USDC |
111.5141 USDC |
120.6216 USDC |
111.5141 USDC |
| 2021-07-04 |
120.4447 USDC |
3.3050 ZEC |
114.7958 USDC |
114.1114 USDC |
124.9536 USDC |
124.9536 USDC |
| 2021-07-03 |
116.0287 USDC |
3.2959 ZEC |
116.9017 USDC |
114.1650 USDC |
117.3332 USDC |
117.3332 USDC |
| 2021-07-02 |
117.1384 USDC |
91.5341 ZEC |
119.8313 USDC |
114.0616 USDC |
120.9517 USDC |
116.3706 USDC |
| 2021-07-01 |
121.4506 USDC |
71.0143 ZEC |
126.9967 USDC |
119.0202 USDC |
126.9967 USDC |
122.5723 USDC |
| 2021-06-30 |
128.0154 USDC |
332.7572 ZEC |
127.0650 USDC |
122.0786 USDC |
131.8502 USDC |
128.0966 USDC |
| 2021-06-29 |
122.9686 USDC |
15.0216 ZEC |
116.8356 USDC |
116.8356 USDC |
128.6767 USDC |
123.5305 USDC |
| 2021-06-28 |
109.3083 USDC |
17.4110 ZEC |
107.6748 USDC |
104.7831 USDC |
114.9309 USDC |
113.0513 USDC |
| 2021-06-27 |
102.5470 USDC |
6.9359 ZEC |
104.0605 USDC |
99.6757 USDC |
108.1036 USDC |
106.3370 USDC |
| 2021-06-26 |
100.4155 USDC |
53.1416 ZEC |
99.6308 USDC |
97.8424 USDC |
102.4443 USDC |
99.5371 USDC |
| 2021-06-25 |
102.7811 USDC |
33.0073 ZEC |
110.0500 USDC |
100.5530 USDC |
110.0500 USDC |
100.5530 USDC |
| 2021-06-24 |
113.2774 USDC |
3.0242 ZEC |
114.2724 USDC |
109.8741 USDC |
115.3835 USDC |
113.1622 USDC |
| 2021-06-23 |
112.6979 USDC |
31.6453 ZEC |
103.1411 USDC |
103.1411 USDC |
117.1657 USDC |
107.6404 USDC |
| 2021-06-22 |
95.8066 USDC |
128.1853 ZEC |
100.8524 USDC |
88.3510 USDC |
109.3542 USDC |
109.3542 USDC |
| 2021-06-21 |
109.3078 USDC |
141.6307 ZEC |
125.6754 USDC |
103.4761 USDC |
125.6754 USDC |
104.5794 USDC |
| 2021-06-20 |
128.9424 USDC |
10.8906 ZEC |
127.9855 USDC |
120.4590 USDC |
131.4277 USDC |
131.4277 USDC |
| 2021-06-19 |
132.1536 USDC |
0.9836 ZEC |
132.1652 USDC |
127.5484 USDC |
139.4251 USDC |
129.6814 USDC |
| 2021-06-18 |
132.2466 USDC |
80.6126 ZEC |
140.6017 USDC |
129.4699 USDC |
140.6017 USDC |
132.5000 USDC |
| 2021-06-17 |
141.5214 USDC |
1.8142 ZEC |
144.7211 USDC |
140.4732 USDC |
146.2910 USDC |
140.4732 USDC |
| 2021-06-16 |
136.1950 USDC |
48.9227 ZEC |
132.9550 USDC |
132.9550 USDC |
143.4979 USDC |
137.7578 USDC |
| 2021-06-15 |
137.9071 USDC |
0.0801 ZEC |
140.2190 USDC |
134.8220 USDC |
140.6957 USDC |
137.8419 USDC |
| 2021-06-14 |
137.0039 USDC |
46.1838 ZEC |
134.0400 USDC |
129.2260 USDC |
138.4000 USDC |
135.3469 USDC |
| 2021-06-13 |
124.8838 USDC |
1.5634 ZEC |
123.8623 USDC |
121.5957 USDC |
133.4925 USDC |
132.3255 USDC |
| 2021-06-12 |
121.2532 USDC |
3.4630 ZEC |
123.1537 USDC |
120.0000 USDC |
128.8206 USDC |
127.0846 USDC |
| 2021-06-11 |
131.2026 USDC |
43.4708 ZEC |
132.6673 USDC |
126.2304 USDC |
134.9979 USDC |
126.2304 USDC |
| 2021-06-10 |
138.8171 USDC |
21.0595 ZEC |
146.2266 USDC |
132.0624 USDC |
150.2034 USDC |
134.0522 USDC |
| 2021-06-09 |
134.6616 USDC |
2.9559 ZEC |
129.8207 USDC |
124.8168 USDC |
144.2915 USDC |
144.2915 USDC |