Identifier on Poloniex: USDC_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-28 |
110.9983 USDC |
432.7955 ZEC |
119.7895 USDC |
104.9231 USDC |
120.3253 USDC |
106.9800 USDC |
2021-02-27 |
121.8377 USDC |
531.9458 ZEC |
118.4211 USDC |
118.4211 USDC |
124.7895 USDC |
123.2105 USDC |
2021-02-26 |
118.0960 USDC |
172.0755 ZEC |
121.6043 USDC |
113.7947 USDC |
124.7782 USDC |
115.6842 USDC |
2021-02-25 |
126.9963 USDC |
50.8950 ZEC |
135.3515 USDC |
121.2556 USDC |
138.7137 USDC |
121.2556 USDC |
2021-02-24 |
130.6442 USDC |
131.4291 ZEC |
127.2850 USDC |
125.0000 USDC |
134.7195 USDC |
130.7311 USDC |
2021-02-23 |
121.2305 USDC |
233.7342 ZEC |
140.5775 USDC |
103.8055 USDC |
142.7492 USDC |
124.9040 USDC |
2021-02-22 |
142.7182 USDC |
306.1556 ZEC |
161.0000 USDC |
120.1300 USDC |
161.0000 USDC |
141.5659 USDC |
2021-02-21 |
163.3488 USDC |
206.8762 ZEC |
162.5000 USDC |
159.3363 USDC |
167.5548 USDC |
160.2309 USDC |
2021-02-20 |
169.6406 USDC |
285.6408 ZEC |
182.3730 USDC |
157.7091 USDC |
183.1271 USDC |
163.4681 USDC |
2021-02-19 |
178.2339 USDC |
560.0159 ZEC |
170.9857 USDC |
162.8763 USDC |
188.2672 USDC |
180.8000 USDC |
2021-02-18 |
169.4434 USDC |
186.9778 ZEC |
170.2596 USDC |
158.1261 USDC |
176.5475 USDC |
167.9334 USDC |
2021-02-17 |
163.2567 USDC |
480.0692 ZEC |
154.3004 USDC |
147.9553 USDC |
172.0000 USDC |
169.1499 USDC |
2021-02-16 |
157.8598 USDC |
303.4988 ZEC |
159.3757 USDC |
148.7294 USDC |
166.9835 USDC |
155.7107 USDC |
2021-02-15 |
154.1139 USDC |
317.7531 ZEC |
156.2772 USDC |
126.7500 USDC |
178.3366 USDC |
158.9072 USDC |
2021-02-14 |
166.3974 USDC |
391.0340 ZEC |
179.3470 USDC |
152.4349 USDC |
179.3470 USDC |
159.3171 USDC |
2021-02-13 |
160.8868 USDC |
252.6585 ZEC |
145.3100 USDC |
140.0000 USDC |
189.8353 USDC |
176.3330 USDC |
2021-02-12 |
142.4987 USDC |
203.2033 ZEC |
145.9521 USDC |
134.0121 USDC |
148.6647 USDC |
143.2826 USDC |
2021-02-11 |
129.8305 USDC |
408.7518 ZEC |
114.5095 USDC |
113.9145 USDC |
149.5237 USDC |
142.6298 USDC |
2021-02-10 |
115.4851 USDC |
618.0555 ZEC |
109.2283 USDC |
107.0091 USDC |
120.7899 USDC |
117.1404 USDC |
2021-02-09 |
102.9517 USDC |
33.3212 ZEC |
97.9470 USDC |
97.8214 USDC |
109.7279 USDC |
108.8535 USDC |
2021-02-08 |
96.1361 USDC |
38.3003 ZEC |
92.7368 USDC |
91.3757 USDC |
98.2147 USDC |
98.2147 USDC |
2021-02-07 |
92.4754 USDC |
44.0233 ZEC |
94.3158 USDC |
89.5789 USDC |
95.6282 USDC |
92.2105 USDC |
2021-02-06 |
97.0274 USDC |
190.8446 ZEC |
96.5479 USDC |
92.7368 USDC |
98.6635 USDC |
94.4709 USDC |
2021-02-05 |
92.8890 USDC |
94.3858 ZEC |
90.2682 USDC |
89.5789 USDC |
96.4211 USDC |
96.3559 USDC |
2021-02-04 |
92.0477 USDC |
56.9350 ZEC |
96.3703 USDC |
89.0000 USDC |
96.3703 USDC |
90.1053 USDC |
2021-02-03 |
95.0681 USDC |
72.4565 ZEC |
92.9909 USDC |
92.9909 USDC |
96.5657 USDC |
94.9755 USDC |
2021-02-02 |
90.8156 USDC |
226.7875 ZEC |
88.6141 USDC |
88.6141 USDC |
94.0000 USDC |
92.6545 USDC |
2021-02-01 |
87.4368 USDC |
145.7088 ZEC |
84.6360 USDC |
84.6197 USDC |
89.0610 USDC |
88.5517 USDC |
2021-01-31 |
84.7280 USDC |
120.2786 ZEC |
85.6706 USDC |
82.8074 USDC |
87.0000 USDC |
86.3102 USDC |
2021-01-30 |
84.8550 USDC |
29.4759 ZEC |
84.9827 USDC |
83.6141 USDC |
85.0624 USDC |
84.4220 USDC |
2021-01-29 |
85.4181 USDC |
352.9769 ZEC |
87.7917 USDC |
82.2289 USDC |
90.0267 USDC |
85.6752 USDC |
2021-01-28 |
85.3259 USDC |
585.7498 ZEC |
77.9537 USDC |
77.3552 USDC |
88.0000 USDC |
86.6750 USDC |
2021-01-27 |
79.8899 USDC |
389.3967 ZEC |
87.6778 USDC |
77.0000 USDC |
88.1587 USDC |
78.8277 USDC |
2021-01-26 |
87.3035 USDC |
93.2200 ZEC |
87.6542 USDC |
83.8000 USDC |
89.7922 USDC |
89.3571 USDC |
2021-01-25 |
90.9735 USDC |
249.0579 ZEC |
90.4977 USDC |
88.3468 USDC |
96.0000 USDC |
88.5255 USDC |
2021-01-24 |
89.2795 USDC |
138.1868 ZEC |
85.5504 USDC |
85.5504 USDC |
92.0000 USDC |
89.7873 USDC |
2021-01-23 |
86.4853 USDC |
53.8468 ZEC |
85.6777 USDC |
84.4089 USDC |
89.9653 USDC |
86.1787 USDC |
2021-01-22 |
84.8995 USDC |
304.2209 ZEC |
82.6048 USDC |
76.5495 USDC |
91.2968 USDC |
85.9406 USDC |
2021-01-21 |
88.5476 USDC |
240.4385 ZEC |
96.5389 USDC |
83.0000 USDC |
96.5389 USDC |
83.6710 USDC |
2021-01-20 |
95.6589 USDC |
462.7690 ZEC |
102.3216 USDC |
91.7785 USDC |
105.1786 USDC |
99.1183 USDC |
2021-01-19 |
105.6916 USDC |
212.1237 ZEC |
104.4842 USDC |
102.6191 USDC |
112.7565 USDC |
103.6926 USDC |
2021-01-18 |
103.1404 USDC |
386.4362 ZEC |
104.1009 USDC |
100.6343 USDC |
105.9901 USDC |
102.3521 USDC |
2021-01-17 |
101.9014 USDC |
171.1128 ZEC |
106.8907 USDC |
98.5986 USDC |
108.1957 USDC |
103.1840 USDC |
2021-01-16 |
106.6312 USDC |
297.9771 ZEC |
104.7781 USDC |
102.4283 USDC |
112.8387 USDC |
108.3710 USDC |
2021-01-15 |
105.6913 USDC |
400.8133 ZEC |
110.9950 USDC |
95.6130 USDC |
114.3222 USDC |
101.9163 USDC |
2021-01-14 |
112.3054 USDC |
902.9535 ZEC |
115.0000 USDC |
105.4434 USDC |
118.3612 USDC |
112.0000 USDC |
2021-01-13 |
109.5598 USDC |
783.1773 ZEC |
97.8262 USDC |
92.9448 USDC |
119.8109 USDC |
117.4450 USDC |
2021-01-12 |
97.3159 USDC |
456.7018 ZEC |
87.1415 USDC |
84.9890 USDC |
105.0000 USDC |
98.5691 USDC |
2021-01-11 |
91.5077 USDC |
1,714.1857 ZEC |
93.2943 USDC |
78.4720 USDC |
108.0000 USDC |
88.5283 USDC |
2021-01-10 |
87.2424 USDC |
1,199.4723 ZEC |
78.7417 USDC |
75.9033 USDC |
98.1081 USDC |
95.2170 USDC |