Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2021-02-28 110.9983 USDC 432.7955 ZEC 119.7895 USDC 104.9231 USDC 120.3253 USDC 106.9800 USDC
2021-02-27 121.8377 USDC 531.9458 ZEC 118.4211 USDC 118.4211 USDC 124.7895 USDC 123.2105 USDC
2021-02-26 118.0960 USDC 172.0755 ZEC 121.6043 USDC 113.7947 USDC 124.7782 USDC 115.6842 USDC
2021-02-25 126.9963 USDC 50.8950 ZEC 135.3515 USDC 121.2556 USDC 138.7137 USDC 121.2556 USDC
2021-02-24 130.6442 USDC 131.4291 ZEC 127.2850 USDC 125.0000 USDC 134.7195 USDC 130.7311 USDC
2021-02-23 121.2305 USDC 233.7342 ZEC 140.5775 USDC 103.8055 USDC 142.7492 USDC 124.9040 USDC
2021-02-22 142.7182 USDC 306.1556 ZEC 161.0000 USDC 120.1300 USDC 161.0000 USDC 141.5659 USDC
2021-02-21 163.3488 USDC 206.8762 ZEC 162.5000 USDC 159.3363 USDC 167.5548 USDC 160.2309 USDC
2021-02-20 169.6406 USDC 285.6408 ZEC 182.3730 USDC 157.7091 USDC 183.1271 USDC 163.4681 USDC
2021-02-19 178.2339 USDC 560.0159 ZEC 170.9857 USDC 162.8763 USDC 188.2672 USDC 180.8000 USDC
2021-02-18 169.4434 USDC 186.9778 ZEC 170.2596 USDC 158.1261 USDC 176.5475 USDC 167.9334 USDC
2021-02-17 163.2567 USDC 480.0692 ZEC 154.3004 USDC 147.9553 USDC 172.0000 USDC 169.1499 USDC
2021-02-16 157.8598 USDC 303.4988 ZEC 159.3757 USDC 148.7294 USDC 166.9835 USDC 155.7107 USDC
2021-02-15 154.1139 USDC 317.7531 ZEC 156.2772 USDC 126.7500 USDC 178.3366 USDC 158.9072 USDC
2021-02-14 166.3974 USDC 391.0340 ZEC 179.3470 USDC 152.4349 USDC 179.3470 USDC 159.3171 USDC
2021-02-13 160.8868 USDC 252.6585 ZEC 145.3100 USDC 140.0000 USDC 189.8353 USDC 176.3330 USDC
2021-02-12 142.4987 USDC 203.2033 ZEC 145.9521 USDC 134.0121 USDC 148.6647 USDC 143.2826 USDC
2021-02-11 129.8305 USDC 408.7518 ZEC 114.5095 USDC 113.9145 USDC 149.5237 USDC 142.6298 USDC
2021-02-10 115.4851 USDC 618.0555 ZEC 109.2283 USDC 107.0091 USDC 120.7899 USDC 117.1404 USDC
2021-02-09 102.9517 USDC 33.3212 ZEC 97.9470 USDC 97.8214 USDC 109.7279 USDC 108.8535 USDC
2021-02-08 96.1361 USDC 38.3003 ZEC 92.7368 USDC 91.3757 USDC 98.2147 USDC 98.2147 USDC
2021-02-07 92.4754 USDC 44.0233 ZEC 94.3158 USDC 89.5789 USDC 95.6282 USDC 92.2105 USDC
2021-02-06 97.0274 USDC 190.8446 ZEC 96.5479 USDC 92.7368 USDC 98.6635 USDC 94.4709 USDC
2021-02-05 92.8890 USDC 94.3858 ZEC 90.2682 USDC 89.5789 USDC 96.4211 USDC 96.3559 USDC
2021-02-04 92.0477 USDC 56.9350 ZEC 96.3703 USDC 89.0000 USDC 96.3703 USDC 90.1053 USDC
2021-02-03 95.0681 USDC 72.4565 ZEC 92.9909 USDC 92.9909 USDC 96.5657 USDC 94.9755 USDC
2021-02-02 90.8156 USDC 226.7875 ZEC 88.6141 USDC 88.6141 USDC 94.0000 USDC 92.6545 USDC
2021-02-01 87.4368 USDC 145.7088 ZEC 84.6360 USDC 84.6197 USDC 89.0610 USDC 88.5517 USDC
2021-01-31 84.7280 USDC 120.2786 ZEC 85.6706 USDC 82.8074 USDC 87.0000 USDC 86.3102 USDC
2021-01-30 84.8550 USDC 29.4759 ZEC 84.9827 USDC 83.6141 USDC 85.0624 USDC 84.4220 USDC
2021-01-29 85.4181 USDC 352.9769 ZEC 87.7917 USDC 82.2289 USDC 90.0267 USDC 85.6752 USDC
2021-01-28 85.3259 USDC 585.7498 ZEC 77.9537 USDC 77.3552 USDC 88.0000 USDC 86.6750 USDC
2021-01-27 79.8899 USDC 389.3967 ZEC 87.6778 USDC 77.0000 USDC 88.1587 USDC 78.8277 USDC
2021-01-26 87.3035 USDC 93.2200 ZEC 87.6542 USDC 83.8000 USDC 89.7922 USDC 89.3571 USDC
2021-01-25 90.9735 USDC 249.0579 ZEC 90.4977 USDC 88.3468 USDC 96.0000 USDC 88.5255 USDC
2021-01-24 89.2795 USDC 138.1868 ZEC 85.5504 USDC 85.5504 USDC 92.0000 USDC 89.7873 USDC
2021-01-23 86.4853 USDC 53.8468 ZEC 85.6777 USDC 84.4089 USDC 89.9653 USDC 86.1787 USDC
2021-01-22 84.8995 USDC 304.2209 ZEC 82.6048 USDC 76.5495 USDC 91.2968 USDC 85.9406 USDC
2021-01-21 88.5476 USDC 240.4385 ZEC 96.5389 USDC 83.0000 USDC 96.5389 USDC 83.6710 USDC
2021-01-20 95.6589 USDC 462.7690 ZEC 102.3216 USDC 91.7785 USDC 105.1786 USDC 99.1183 USDC
2021-01-19 105.6916 USDC 212.1237 ZEC 104.4842 USDC 102.6191 USDC 112.7565 USDC 103.6926 USDC
2021-01-18 103.1404 USDC 386.4362 ZEC 104.1009 USDC 100.6343 USDC 105.9901 USDC 102.3521 USDC
2021-01-17 101.9014 USDC 171.1128 ZEC 106.8907 USDC 98.5986 USDC 108.1957 USDC 103.1840 USDC
2021-01-16 106.6312 USDC 297.9771 ZEC 104.7781 USDC 102.4283 USDC 112.8387 USDC 108.3710 USDC
2021-01-15 105.6913 USDC 400.8133 ZEC 110.9950 USDC 95.6130 USDC 114.3222 USDC 101.9163 USDC
2021-01-14 112.3054 USDC 902.9535 ZEC 115.0000 USDC 105.4434 USDC 118.3612 USDC 112.0000 USDC
2021-01-13 109.5598 USDC 783.1773 ZEC 97.8262 USDC 92.9448 USDC 119.8109 USDC 117.4450 USDC
2021-01-12 97.3159 USDC 456.7018 ZEC 87.1415 USDC 84.9890 USDC 105.0000 USDC 98.5691 USDC
2021-01-11 91.5077 USDC 1,714.1857 ZEC 93.2943 USDC 78.4720 USDC 108.0000 USDC 88.5283 USDC
2021-01-10 87.2424 USDC 1,199.4723 ZEC 78.7417 USDC 75.9033 USDC 98.1081 USDC 95.2170 USDC