Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
139.0411 USDC |
155.7917 ZEC |
139.5373 USDC |
134.2097 USDC |
145.6363 USDC |
137.4230 USDC |
| 2021-09-15 |
132.0518 USDC |
28.0094 ZEC |
133.7887 USDC |
129.9312 USDC |
139.0878 USDC |
139.0878 USDC |
| 2021-09-14 |
128.7034 USDC |
41.0376 ZEC |
126.8944 USDC |
126.8696 USDC |
132.7577 USDC |
132.7577 USDC |
| 2021-09-13 |
126.5773 USDC |
34.1743 ZEC |
131.9154 USDC |
121.8038 USDC |
131.9154 USDC |
128.4508 USDC |
| 2021-09-12 |
131.5463 USDC |
3.5482 ZEC |
127.3426 USDC |
126.9986 USDC |
141.2091 USDC |
127.3728 USDC |
| 2021-09-11 |
131.5382 USDC |
5.5869 ZEC |
128.7400 USDC |
127.2151 USDC |
132.9351 USDC |
127.8184 USDC |
| 2021-09-10 |
132.1095 USDC |
108.9472 ZEC |
139.3680 USDC |
126.1703 USDC |
142.0740 USDC |
126.1703 USDC |
| 2021-09-09 |
138.9745 USDC |
45.8942 ZEC |
137.1510 USDC |
132.2908 USDC |
145.0898 USDC |
136.6096 USDC |
| 2021-09-08 |
132.4934 USDC |
216.9117 ZEC |
135.5987 USDC |
121.7315 USDC |
138.5000 USDC |
135.2000 USDC |
| 2021-09-07 |
148.7943 USDC |
707.2992 ZEC |
170.9672 USDC |
129.6114 USDC |
170.9672 USDC |
137.3073 USDC |
| 2021-09-06 |
172.2431 USDC |
92.5646 ZEC |
171.8964 USDC |
165.7624 USDC |
176.5306 USDC |
172.1861 USDC |
| 2021-09-05 |
171.1732 USDC |
301.8093 ZEC |
160.4618 USDC |
160.3929 USDC |
174.6660 USDC |
172.6148 USDC |
| 2021-09-04 |
159.3526 USDC |
42.3607 ZEC |
156.7092 USDC |
155.2793 USDC |
161.7530 USDC |
160.6780 USDC |
| 2021-09-03 |
157.6284 USDC |
43.4041 ZEC |
150.3511 USDC |
148.0000 USDC |
159.5121 USDC |
155.2921 USDC |
| 2021-09-02 |
153.1589 USDC |
0.2406 ZEC |
152.4552 USDC |
152.2247 USDC |
154.3105 USDC |
153.5000 USDC |
| 2021-09-01 |
144.1163 USDC |
43.8373 ZEC |
141.8142 USDC |
141.2849 USDC |
151.3683 USDC |
151.3683 USDC |
| 2021-08-31 |
145.4771 USDC |
19.9637 ZEC |
140.5813 USDC |
139.3857 USDC |
146.9741 USDC |
143.7887 USDC |
| 2021-08-30 |
144.7751 USDC |
7.6718 ZEC |
146.8274 USDC |
141.8450 USDC |
146.8274 USDC |
142.3724 USDC |
| 2021-08-29 |
149.7932 USDC |
19.7243 ZEC |
152.3722 USDC |
146.5003 USDC |
153.9404 USDC |
148.7141 USDC |
| 2021-08-28 |
149.9206 USDC |
12.1132 ZEC |
152.2763 USDC |
148.7799 USDC |
152.2763 USDC |
151.9530 USDC |
| 2021-08-27 |
143.8604 USDC |
95.8427 ZEC |
143.8335 USDC |
140.1321 USDC |
152.0529 USDC |
151.7580 USDC |
| 2021-08-26 |
149.5157 USDC |
43.0536 ZEC |
164.1899 USDC |
143.8763 USDC |
164.1899 USDC |
147.0594 USDC |
| 2021-08-25 |
160.8737 USDC |
72.1132 ZEC |
160.0975 USDC |
151.0740 USDC |
163.9256 USDC |
163.4966 USDC |
| 2021-08-24 |
166.3640 USDC |
64.7351 ZEC |
166.0192 USDC |
153.3116 USDC |
169.9331 USDC |
157.1535 USDC |
| 2021-08-23 |
165.3069 USDC |
56.8349 ZEC |
161.0263 USDC |
161.0263 USDC |
167.3533 USDC |
163.9029 USDC |
| 2021-08-22 |
159.8228 USDC |
50.1530 ZEC |
157.5615 USDC |
153.3472 USDC |
161.8594 USDC |
158.1922 USDC |
| 2021-08-21 |
150.2744 USDC |
52.5660 ZEC |
152.2857 USDC |
148.0821 USDC |
157.5881 USDC |
155.9983 USDC |
| 2021-08-20 |
150.5063 USDC |
63.8770 ZEC |
148.3574 USDC |
146.7894 USDC |
154.6176 USDC |
153.6737 USDC |
| 2021-08-19 |
140.8433 USDC |
19.2544 ZEC |
140.7984 USDC |
138.4190 USDC |
147.2685 USDC |
146.3651 USDC |
| 2021-08-18 |
140.4021 USDC |
24.1116 ZEC |
139.8467 USDC |
135.9653 USDC |
144.2080 USDC |
137.5834 USDC |
| 2021-08-17 |
148.9518 USDC |
75.8478 ZEC |
149.8200 USDC |
143.3471 USDC |
159.4966 USDC |
143.3471 USDC |
| 2021-08-16 |
151.4503 USDC |
39.7204 ZEC |
154.4032 USDC |
149.1525 USDC |
157.9234 USDC |
151.0305 USDC |
| 2021-08-15 |
147.8520 USDC |
66.7935 ZEC |
145.1016 USDC |
141.9251 USDC |
156.1279 USDC |
154.5259 USDC |
| 2021-08-14 |
143.5542 USDC |
65.9916 ZEC |
145.5708 USDC |
138.1149 USDC |
147.6808 USDC |
143.8978 USDC |
| 2021-08-13 |
139.6132 USDC |
64.5132 ZEC |
133.9880 USDC |
133.9880 USDC |
142.8547 USDC |
141.7097 USDC |
| 2021-08-12 |
135.4973 USDC |
43.7479 ZEC |
139.2920 USDC |
130.7860 USDC |
142.7086 USDC |
131.2670 USDC |
| 2021-08-11 |
137.7107 USDC |
25.0539 ZEC |
133.6340 USDC |
132.8225 USDC |
142.6375 USDC |
136.5147 USDC |
| 2021-08-10 |
132.8894 USDC |
24.2641 ZEC |
128.3914 USDC |
128.3914 USDC |
134.2887 USDC |
132.3650 USDC |
| 2021-08-09 |
129.0865 USDC |
15.6079 ZEC |
123.1370 USDC |
119.0706 USDC |
132.2631 USDC |
129.6119 USDC |
| 2021-08-08 |
130.0965 USDC |
15.3723 ZEC |
135.1417 USDC |
121.8753 USDC |
135.7352 USDC |
125.6422 USDC |
| 2021-08-07 |
130.3587 USDC |
40.0535 ZEC |
129.5456 USDC |
125.6722 USDC |
133.9408 USDC |
132.7820 USDC |
| 2021-08-06 |
122.7771 USDC |
48.2262 ZEC |
118.0999 USDC |
118.0999 USDC |
128.2362 USDC |
128.2362 USDC |
| 2021-08-05 |
115.0107 USDC |
32.6004 ZEC |
117.2526 USDC |
114.3364 USDC |
120.5804 USDC |
118.8209 USDC |
| 2021-08-04 |
114.9552 USDC |
32.0383 ZEC |
115.4770 USDC |
113.3836 USDC |
120.2850 USDC |
120.2850 USDC |
| 2021-08-03 |
111.6959 USDC |
58.9154 ZEC |
113.3924 USDC |
109.8904 USDC |
114.5055 USDC |
114.5055 USDC |
| 2021-08-02 |
117.6878 USDC |
33.7306 ZEC |
114.1993 USDC |
114.1993 USDC |
119.1479 USDC |
114.5604 USDC |
| 2021-08-01 |
119.4284 USDC |
42.4016 ZEC |
112.4581 USDC |
112.4581 USDC |
121.6521 USDC |
117.9519 USDC |
| 2021-07-31 |
111.1675 USDC |
22.9349 ZEC |
110.5070 USDC |
109.6911 USDC |
112.3522 USDC |
111.2702 USDC |
| 2021-07-30 |
105.4309 USDC |
21.3749 ZEC |
108.1809 USDC |
103.2625 USDC |
109.4806 USDC |
108.4338 USDC |
| 2021-07-29 |
106.1298 USDC |
62.5258 ZEC |
106.0899 USDC |
104.4795 USDC |
107.5521 USDC |
107.5521 USDC |