Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
165.1244 USDC |
0.4693 ZEC |
162.0741 USDC |
162.0741 USDC |
166.7258 USDC |
165.5979 USDC |
| 2021-11-04 |
165.0673 USDC |
215.3940 ZEC |
166.7390 USDC |
161.0000 USDC |
171.6327 USDC |
163.7140 USDC |
| 2021-11-03 |
165.4590 USDC |
9.9405 ZEC |
170.0000 USDC |
164.6748 USDC |
170.0000 USDC |
166.0158 USDC |
| 2021-11-02 |
175.3934 USDC |
103.4893 ZEC |
168.1986 USDC |
168.1986 USDC |
179.8170 USDC |
173.7233 USDC |
| 2021-11-01 |
167.6973 USDC |
14.7252 ZEC |
168.9615 USDC |
161.8220 USDC |
172.6245 USDC |
168.9193 USDC |
| 2021-10-31 |
175.0126 USDC |
221.3936 ZEC |
154.0473 USDC |
154.0473 USDC |
186.7025 USDC |
167.4571 USDC |
| 2021-10-30 |
154.1666 USDC |
122.8116 ZEC |
160.7279 USDC |
152.7392 USDC |
160.7279 USDC |
154.0459 USDC |
| 2021-10-29 |
160.2083 USDC |
81.9310 ZEC |
159.2482 USDC |
157.3443 USDC |
162.6661 USDC |
161.7701 USDC |
| 2021-10-28 |
155.0920 USDC |
36.2906 ZEC |
145.9729 USDC |
144.1056 USDC |
159.7471 USDC |
159.3017 USDC |
| 2021-10-27 |
146.0730 USDC |
627.5089 ZEC |
160.2026 USDC |
144.2653 USDC |
162.2393 USDC |
151.4985 USDC |
| 2021-10-26 |
167.3435 USDC |
26.5230 ZEC |
169.5517 USDC |
164.2716 USDC |
171.3932 USDC |
166.0657 USDC |
| 2021-10-25 |
173.6352 USDC |
114.6324 ZEC |
174.3338 USDC |
169.5263 USDC |
176.6794 USDC |
169.5517 USDC |
| 2021-10-24 |
179.8018 USDC |
407.0377 ZEC |
173.7247 USDC |
171.0440 USDC |
190.8113 USDC |
175.5155 USDC |
| 2021-10-23 |
169.7041 USDC |
126.6180 ZEC |
166.2064 USDC |
165.7152 USDC |
173.5865 USDC |
171.6327 USDC |
| 2021-10-22 |
160.6437 USDC |
277.0215 ZEC |
158.4071 USDC |
156.4565 USDC |
165.9946 USDC |
165.4959 USDC |
| 2021-10-21 |
150.8659 USDC |
146.6285 ZEC |
149.4956 USDC |
147.9458 USDC |
158.6054 USDC |
158.6054 USDC |
| 2021-10-20 |
148.1958 USDC |
17.8983 ZEC |
144.9723 USDC |
144.7740 USDC |
151.8098 USDC |
149.2512 USDC |
| 2021-10-19 |
143.7936 USDC |
30.4908 ZEC |
143.6486 USDC |
140.4365 USDC |
147.1877 USDC |
140.4365 USDC |
| 2021-10-18 |
140.5358 USDC |
56.2296 ZEC |
139.1429 USDC |
135.6483 USDC |
145.1723 USDC |
137.5998 USDC |
| 2021-10-17 |
132.7750 USDC |
49.3292 ZEC |
125.8845 USDC |
125.8845 USDC |
140.3921 USDC |
137.4296 USDC |
| 2021-10-16 |
126.2935 USDC |
0.2894 ZEC |
125.1604 USDC |
124.8025 USDC |
127.8282 USDC |
125.9232 USDC |
| 2021-10-15 |
124.5704 USDC |
23.7523 ZEC |
120.5258 USDC |
119.6656 USDC |
127.4818 USDC |
125.4310 USDC |
| 2021-10-14 |
120.6090 USDC |
27.3694 ZEC |
119.8387 USDC |
119.8387 USDC |
122.1321 USDC |
120.8040 USDC |
| 2021-10-13 |
119.1731 USDC |
276.2977 ZEC |
117.4403 USDC |
114.2583 USDC |
119.3575 USDC |
119.3575 USDC |
| 2021-10-12 |
115.5066 USDC |
89.0723 ZEC |
117.4201 USDC |
112.0127 USDC |
117.4201 USDC |
114.5447 USDC |
| 2021-10-11 |
120.2563 USDC |
11.6616 ZEC |
119.1349 USDC |
117.1136 USDC |
125.1309 USDC |
118.9194 USDC |
| 2021-10-10 |
123.9716 USDC |
13.4394 ZEC |
125.1586 USDC |
120.1325 USDC |
127.3539 USDC |
120.5271 USDC |
| 2021-10-09 |
125.1599 USDC |
0.7286 ZEC |
123.0691 USDC |
122.3103 USDC |
127.8141 USDC |
127.3752 USDC |
| 2021-10-08 |
125.1182 USDC |
8.1616 ZEC |
126.5315 USDC |
123.5602 USDC |
127.4543 USDC |
123.5602 USDC |
| 2021-10-07 |
126.7538 USDC |
60.7406 ZEC |
123.5024 USDC |
122.2619 USDC |
129.1960 USDC |
124.9380 USDC |
| 2021-10-06 |
118.6117 USDC |
53.0445 ZEC |
121.7405 USDC |
115.3013 USDC |
126.7866 USDC |
124.7860 USDC |
| 2021-10-05 |
120.7341 USDC |
52.8194 ZEC |
116.8613 USDC |
116.8613 USDC |
123.4344 USDC |
121.6517 USDC |
| 2021-10-04 |
116.1574 USDC |
19.7514 ZEC |
117.1084 USDC |
112.3259 USDC |
118.5005 USDC |
116.0773 USDC |
| 2021-10-03 |
117.0375 USDC |
0.8973 ZEC |
115.8234 USDC |
115.7744 USDC |
118.3111 USDC |
117.0970 USDC |
| 2021-10-02 |
114.1370 USDC |
10.6460 ZEC |
114.0627 USDC |
112.5160 USDC |
117.2709 USDC |
116.2009 USDC |
| 2021-10-01 |
112.9362 USDC |
56.6350 ZEC |
108.0917 USDC |
107.2448 USDC |
114.4455 USDC |
113.5178 USDC |
| 2021-09-30 |
105.9121 USDC |
7.6493 ZEC |
104.7216 USDC |
104.7216 USDC |
107.4364 USDC |
105.9117 USDC |
| 2021-09-29 |
104.9407 USDC |
13.4706 ZEC |
104.5264 USDC |
102.8199 USDC |
106.6341 USDC |
103.0000 USDC |
| 2021-09-28 |
105.9586 USDC |
7.8315 ZEC |
104.5099 USDC |
103.4190 USDC |
106.6122 USDC |
103.4190 USDC |
| 2021-09-27 |
108.5367 USDC |
23.5591 ZEC |
111.4415 USDC |
105.8156 USDC |
113.5337 USDC |
106.5011 USDC |
| 2021-09-26 |
107.5375 USDC |
23.5991 ZEC |
108.0111 USDC |
102.6549 USDC |
112.7080 USDC |
112.7031 USDC |
| 2021-09-25 |
109.3908 USDC |
36.5043 ZEC |
111.0525 USDC |
107.5480 USDC |
111.7156 USDC |
108.1832 USDC |
| 2021-09-24 |
110.9228 USDC |
326.0736 ZEC |
123.0026 USDC |
105.7230 USDC |
123.0026 USDC |
111.7238 USDC |
| 2021-09-23 |
120.5084 USDC |
6.7117 ZEC |
121.4113 USDC |
119.1858 USDC |
124.0540 USDC |
124.0540 USDC |
| 2021-09-22 |
118.4638 USDC |
28.0813 ZEC |
113.7179 USDC |
113.1435 USDC |
120.5996 USDC |
119.2623 USDC |
| 2021-09-21 |
112.2812 USDC |
322.9707 ZEC |
116.7838 USDC |
109.0000 USDC |
120.5455 USDC |
109.7333 USDC |
| 2021-09-20 |
119.3031 USDC |
167.0471 ZEC |
132.6643 USDC |
115.8163 USDC |
132.6643 USDC |
117.6562 USDC |
| 2021-09-19 |
134.6862 USDC |
1.9711 ZEC |
140.4423 USDC |
132.5137 USDC |
140.8158 USDC |
132.5137 USDC |
| 2021-09-18 |
138.8529 USDC |
19.3391 ZEC |
133.7113 USDC |
133.7113 USDC |
143.6777 USDC |
137.9189 USDC |
| 2021-09-17 |
136.3539 USDC |
13.8334 ZEC |
137.6932 USDC |
133.0845 USDC |
139.8058 USDC |
133.0845 USDC |