Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
167.9456 USDC |
5.8684 ZEC |
165.6925 USDC |
165.5243 USDC |
172.5845 USDC |
169.3564 USDC |
| 2021-12-24 |
169.0118 USDC |
16.3373 ZEC |
168.2265 USDC |
163.9764 USDC |
170.4662 USDC |
163.9764 USDC |
| 2021-12-23 |
165.1312 USDC |
21.4237 ZEC |
166.9497 USDC |
158.0660 USDC |
169.6040 USDC |
167.5097 USDC |
| 2021-12-22 |
164.9397 USDC |
1.2767 ZEC |
162.8753 USDC |
161.6171 USDC |
168.0540 USDC |
165.8340 USDC |
| 2021-12-21 |
156.6223 USDC |
6.2543 ZEC |
156.1026 USDC |
156.1026 USDC |
161.5482 USDC |
161.3574 USDC |
| 2021-12-20 |
155.8734 USDC |
19.6145 ZEC |
156.6700 USDC |
150.6966 USDC |
162.3953 USDC |
156.6821 USDC |
| 2021-12-19 |
162.1692 USDC |
0.6688 ZEC |
159.5019 USDC |
158.2981 USDC |
166.9377 USDC |
158.2981 USDC |
| 2021-12-18 |
157.2540 USDC |
17.6887 ZEC |
151.6256 USDC |
151.6256 USDC |
163.8968 USDC |
158.9958 USDC |
| 2021-12-17 |
149.5411 USDC |
26.2207 ZEC |
153.2046 USDC |
146.3744 USDC |
154.8042 USDC |
150.2219 USDC |
| 2021-12-16 |
161.0674 USDC |
23.1796 ZEC |
159.5811 USDC |
152.5563 USDC |
166.3086 USDC |
152.5563 USDC |
| 2021-12-15 |
151.4354 USDC |
79.0298 ZEC |
152.5247 USDC |
144.5395 USDC |
161.4953 USDC |
159.8192 USDC |
| 2021-12-14 |
150.4757 USDC |
78.4644 ZEC |
147.6485 USDC |
144.2110 USDC |
155.1452 USDC |
150.9407 USDC |
| 2021-12-13 |
159.1670 USDC |
93.7144 ZEC |
171.0073 USDC |
146.3184 USDC |
172.1846 USDC |
148.6379 USDC |
| 2021-12-12 |
167.0644 USDC |
111.4084 ZEC |
167.8909 USDC |
163.0221 USDC |
171.6327 USDC |
171.5736 USDC |
| 2021-12-11 |
162.6521 USDC |
18.7498 ZEC |
158.5365 USDC |
158.0188 USDC |
170.8603 USDC |
164.9826 USDC |
| 2021-12-10 |
167.9620 USDC |
17.9516 ZEC |
167.5646 USDC |
163.2687 USDC |
173.2653 USDC |
167.5250 USDC |
| 2021-12-09 |
168.1597 USDC |
45.5701 ZEC |
176.5306 USDC |
163.3361 USDC |
186.3265 USDC |
165.0000 USDC |
| 2021-12-08 |
172.8353 USDC |
30.7405 ZEC |
173.2653 USDC |
168.0969 USDC |
180.7816 USDC |
179.4939 USDC |
| 2021-12-07 |
178.6500 USDC |
23.0056 ZEC |
181.4286 USDC |
174.0881 USDC |
184.8162 USDC |
176.5306 USDC |
| 2021-12-06 |
174.5800 USDC |
112.9710 ZEC |
180.0614 USDC |
159.8693 USDC |
183.9413 USDC |
182.1244 USDC |
| 2021-12-05 |
178.0392 USDC |
50.6206 ZEC |
189.5918 USDC |
171.6327 USDC |
193.0745 USDC |
179.7959 USDC |
| 2021-12-04 |
176.9753 USDC |
424.4780 ZEC |
204.2857 USDC |
147.8522 USDC |
205.9184 USDC |
182.0909 USDC |
| 2021-12-03 |
223.1451 USDC |
391.1304 ZEC |
227.1429 USDC |
202.5277 USDC |
236.9388 USDC |
203.8564 USDC |
| 2021-12-02 |
222.4692 USDC |
22.3808 ZEC |
228.7755 USDC |
214.4362 USDC |
229.0783 USDC |
225.5102 USDC |
| 2021-12-01 |
237.7244 USDC |
129.9098 ZEC |
220.1549 USDC |
216.5886 USDC |
248.3673 USDC |
228.7755 USDC |
| 2021-11-30 |
229.7318 USDC |
112.1822 ZEC |
245.1020 USDC |
215.0301 USDC |
246.7347 USDC |
225.4172 USDC |
| 2021-11-29 |
244.2675 USDC |
56.0891 ZEC |
240.2041 USDC |
240.2041 USDC |
253.1203 USDC |
250.0000 USDC |
| 2021-11-28 |
230.5260 USDC |
34.1445 ZEC |
242.9562 USDC |
215.7143 USDC |
242.9562 USDC |
228.6264 USDC |
| 2021-11-27 |
254.0610 USDC |
62.4610 ZEC |
247.4637 USDC |
241.1138 USDC |
275.8091 USDC |
244.6374 USDC |
| 2021-11-26 |
260.2919 USDC |
182.9186 ZEC |
291.5183 USDC |
242.4902 USDC |
295.6622 USDC |
255.9835 USDC |
| 2021-11-25 |
275.3044 USDC |
295.3683 ZEC |
259.1616 USDC |
252.8098 USDC |
304.2446 USDC |
295.5563 USDC |
| 2021-11-24 |
254.0687 USDC |
226.7923 ZEC |
217.8976 USDC |
217.8976 USDC |
274.1704 USDC |
259.3089 USDC |
| 2021-11-23 |
212.9021 USDC |
150.3132 ZEC |
205.9184 USDC |
196.1224 USDC |
219.9064 USDC |
213.5742 USDC |
| 2021-11-22 |
210.3956 USDC |
363.9371 ZEC |
232.0408 USDC |
198.0000 USDC |
236.0141 USDC |
207.8968 USDC |
| 2021-11-21 |
204.4094 USDC |
155.9986 ZEC |
180.2701 USDC |
178.0895 USDC |
233.6735 USDC |
230.1479 USDC |
| 2021-11-20 |
179.1464 USDC |
332.9008 ZEC |
162.1879 USDC |
162.1879 USDC |
188.4772 USDC |
179.7959 USDC |
| 2021-11-19 |
157.9271 USDC |
403.0965 ZEC |
149.5301 USDC |
148.0610 USDC |
163.5068 USDC |
159.8903 USDC |
| 2021-11-18 |
149.4379 USDC |
118.6570 ZEC |
159.6913 USDC |
142.1656 USDC |
160.9281 USDC |
146.5539 USDC |
| 2021-11-17 |
158.8005 USDC |
73.3740 ZEC |
165.4275 USDC |
153.0899 USDC |
167.6181 USDC |
159.2971 USDC |
| 2021-11-16 |
177.2114 USDC |
169.3710 ZEC |
194.9925 USDC |
164.5981 USDC |
194.9925 USDC |
166.6522 USDC |
| 2021-11-15 |
197.1910 USDC |
105.8406 ZEC |
202.2605 USDC |
192.3176 USDC |
204.2857 USDC |
197.0674 USDC |
| 2021-11-14 |
196.3896 USDC |
17.2336 ZEC |
201.0204 USDC |
192.8482 USDC |
201.0470 USDC |
201.0470 USDC |
| 2021-11-13 |
204.6976 USDC |
288.3372 ZEC |
202.6531 USDC |
200.7228 USDC |
212.4490 USDC |
205.6816 USDC |
| 2021-11-12 |
198.7104 USDC |
136.6683 ZEC |
204.2857 USDC |
190.9249 USDC |
209.5969 USDC |
201.8391 USDC |
| 2021-11-11 |
206.2562 USDC |
149.7083 ZEC |
178.1633 USDC |
177.3577 USDC |
218.9796 USDC |
205.1322 USDC |
| 2021-11-10 |
191.8196 USDC |
357.9660 ZEC |
200.0000 USDC |
173.0000 USDC |
204.2857 USDC |
179.6121 USDC |
| 2021-11-09 |
184.8509 USDC |
134.7415 ZEC |
170.0000 USDC |
170.0000 USDC |
199.3878 USDC |
196.1224 USDC |
| 2021-11-08 |
168.3941 USDC |
33.4085 ZEC |
165.3787 USDC |
165.0978 USDC |
171.7185 USDC |
170.6794 USDC |
| 2021-11-07 |
160.5202 USDC |
38.0821 ZEC |
159.1305 USDC |
159.1305 USDC |
163.4181 USDC |
163.4181 USDC |
| 2021-11-06 |
164.4849 USDC |
12.9955 ZEC |
162.8614 USDC |
162.8614 USDC |
165.2570 USDC |
163.1347 USDC |