Identifier on Poloniex: USDC_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-13 |
117.7187 USDC |
0.2182 ZEC |
117.5577 USDC |
115.6780 USDC |
118.0640 USDC |
117.5690 USDC |
2022-02-12 |
118.8247 USDC |
26.4509 ZEC |
114.8114 USDC |
114.6690 USDC |
122.2942 USDC |
118.2950 USDC |
2022-02-11 |
125.0736 USDC |
62.2753 ZEC |
121.5258 USDC |
116.4043 USDC |
129.5955 USDC |
116.4043 USDC |
2022-02-10 |
123.3844 USDC |
105.8926 ZEC |
125.1298 USDC |
120.7737 USDC |
128.0273 USDC |
128.0273 USDC |
2022-02-09 |
130.7437 USDC |
31.7426 ZEC |
130.7285 USDC |
126.5900 USDC |
132.2656 USDC |
126.9466 USDC |
2022-02-08 |
127.2332 USDC |
53.1874 ZEC |
130.2170 USDC |
121.9408 USDC |
133.0000 USDC |
133.0000 USDC |
2022-02-07 |
127.4612 USDC |
99.5440 ZEC |
123.3170 USDC |
123.3170 USDC |
132.8128 USDC |
132.8128 USDC |
2022-02-06 |
123.3917 USDC |
26.6231 ZEC |
119.8780 USDC |
119.4731 USDC |
125.7530 USDC |
122.1295 USDC |
2022-02-05 |
114.5502 USDC |
64.8504 ZEC |
107.5321 USDC |
107.5321 USDC |
123.1759 USDC |
116.1113 USDC |
2022-02-04 |
102.9254 USDC |
81.4267 ZEC |
100.6864 USDC |
99.8174 USDC |
105.8991 USDC |
105.8855 USDC |
2022-02-03 |
97.4842 USDC |
19.8716 ZEC |
100.1050 USDC |
95.7051 USDC |
100.1050 USDC |
99.3620 USDC |
2022-02-02 |
100.7539 USDC |
10.8356 ZEC |
100.5391 USDC |
98.6604 USDC |
101.9161 USDC |
100.4530 USDC |
2022-02-01 |
96.1392 USDC |
23.5503 ZEC |
95.8027 USDC |
95.4441 USDC |
98.9088 USDC |
98.8135 USDC |
2022-01-31 |
89.7872 USDC |
55.9134 ZEC |
90.8760 USDC |
89.6142 USDC |
93.3508 USDC |
93.3508 USDC |
2022-01-30 |
93.3462 USDC |
521.3960 ZEC |
96.2454 USDC |
92.4932 USDC |
97.1747 USDC |
92.4932 USDC |
2022-01-29 |
94.8399 USDC |
15.1792 ZEC |
92.5429 USDC |
92.1447 USDC |
97.0632 USDC |
97.0632 USDC |
2022-01-28 |
88.5637 USDC |
35.5341 ZEC |
89.3331 USDC |
86.3957 USDC |
91.0048 USDC |
89.9892 USDC |
2022-01-27 |
86.5473 USDC |
80.3229 ZEC |
87.8926 USDC |
83.9202 USDC |
89.9340 USDC |
86.9266 USDC |
2022-01-26 |
92.6236 USDC |
15.9696 ZEC |
90.3933 USDC |
89.0425 USDC |
99.4539 USDC |
89.0425 USDC |
2022-01-25 |
93.3232 USDC |
38.0779 ZEC |
92.6223 USDC |
90.8799 USDC |
96.1545 USDC |
92.2928 USDC |
2022-01-24 |
86.2240 USDC |
95.2106 ZEC |
96.6900 USDC |
81.6734 USDC |
96.6900 USDC |
95.7708 USDC |
2022-01-23 |
92.8963 USDC |
104.1406 ZEC |
95.7677 USDC |
91.7168 USDC |
96.3920 USDC |
95.5410 USDC |
2022-01-22 |
92.4694 USDC |
233.2276 ZEC |
102.0569 USDC |
84.1311 USDC |
103.5607 USDC |
94.1882 USDC |
2022-01-21 |
110.8018 USDC |
299.2753 ZEC |
118.0580 USDC |
102.4056 USDC |
118.8979 USDC |
103.7866 USDC |
2022-01-20 |
126.1050 USDC |
70.9421 ZEC |
125.0825 USDC |
120.7335 USDC |
131.1981 USDC |
120.7335 USDC |
2022-01-19 |
128.0977 USDC |
12.3753 ZEC |
130.4670 USDC |
126.7422 USDC |
131.4345 USDC |
126.7941 USDC |
2022-01-18 |
131.6200 USDC |
25.4439 ZEC |
140.1535 USDC |
129.1510 USDC |
140.1535 USDC |
131.1777 USDC |
2022-01-17 |
137.0179 USDC |
0.4089 ZEC |
147.3953 USDC |
136.0572 USDC |
147.3953 USDC |
136.2750 USDC |
2022-01-16 |
142.0649 USDC |
25.4264 ZEC |
145.5503 USDC |
140.3480 USDC |
145.5503 USDC |
140.3480 USDC |
2022-01-15 |
144.9436 USDC |
32.1716 ZEC |
142.1661 USDC |
142.0140 USDC |
145.7360 USDC |
145.6183 USDC |
2022-01-14 |
141.9142 USDC |
105.9546 ZEC |
141.8049 USDC |
137.9095 USDC |
143.7630 USDC |
143.7009 USDC |
2022-01-13 |
143.8218 USDC |
40.9416 ZEC |
145.4590 USDC |
141.2907 USDC |
146.7046 USDC |
146.7046 USDC |
2022-01-12 |
144.1505 USDC |
100.9366 ZEC |
141.8553 USDC |
141.6774 USDC |
147.2272 USDC |
143.4040 USDC |
2022-01-11 |
141.6530 USDC |
28.2728 ZEC |
141.0472 USDC |
139.3200 USDC |
145.0490 USDC |
142.8529 USDC |
2022-01-10 |
141.9754 USDC |
120.0898 ZEC |
143.0633 USDC |
137.0161 USDC |
148.1360 USDC |
141.0330 USDC |
2022-01-09 |
136.9238 USDC |
66.5706 ZEC |
146.2207 USDC |
133.4240 USDC |
146.2207 USDC |
141.2146 USDC |
2022-01-08 |
145.2515 USDC |
249.2583 ZEC |
139.7014 USDC |
136.5933 USDC |
154.8524 USDC |
140.6600 USDC |
2022-01-07 |
137.4613 USDC |
67.8810 ZEC |
136.2903 USDC |
132.1806 USDC |
140.8826 USDC |
138.4010 USDC |
2022-01-06 |
133.6080 USDC |
83.1949 ZEC |
135.3640 USDC |
130.9326 USDC |
137.5833 USDC |
137.5833 USDC |
2022-01-05 |
146.1224 USDC |
148.2058 ZEC |
147.1500 USDC |
135.8100 USDC |
150.7120 USDC |
136.2767 USDC |
2022-01-04 |
150.1770 USDC |
3.0330 ZEC |
149.9692 USDC |
147.7388 USDC |
155.9154 USDC |
148.5783 USDC |
2022-01-03 |
150.1505 USDC |
7.2096 ZEC |
152.6570 USDC |
147.5553 USDC |
152.6606 USDC |
147.5553 USDC |
2022-01-02 |
150.9534 USDC |
34.5752 ZEC |
149.4669 USDC |
148.1860 USDC |
155.1986 USDC |
153.1820 USDC |
2022-01-01 |
147.7430 USDC |
0.7897 ZEC |
147.2302 USDC |
146.1136 USDC |
150.3772 USDC |
150.3772 USDC |
2021-12-31 |
153.4888 USDC |
33.3218 ZEC |
153.5440 USDC |
143.8502 USDC |
156.7424 USDC |
143.8502 USDC |
2021-12-30 |
150.7549 USDC |
21.1351 ZEC |
145.6630 USDC |
143.0622 USDC |
153.5194 USDC |
152.5802 USDC |
2021-12-29 |
146.9773 USDC |
14.9841 ZEC |
150.2908 USDC |
141.6594 USDC |
151.0316 USDC |
145.6665 USDC |
2021-12-28 |
160.4164 USDC |
79.0285 ZEC |
169.4537 USDC |
149.2615 USDC |
169.4537 USDC |
149.2615 USDC |
2021-12-27 |
170.3337 USDC |
16.4512 ZEC |
167.9491 USDC |
167.2238 USDC |
172.3637 USDC |
171.3443 USDC |
2021-12-26 |
169.1608 USDC |
5.6039 ZEC |
170.8305 USDC |
164.4063 USDC |
171.6327 USDC |
168.4776 USDC |