Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
168.3174 USDC |
75.7623 ZEC |
179.7959 USDC |
164.7150 USDC |
179.7959 USDC |
174.8980 USDC |
| 2022-04-03 |
178.9602 USDC |
13.0350 ZEC |
178.7330 USDC |
174.3284 USDC |
179.8810 USDC |
179.7959 USDC |
| 2022-04-02 |
182.6350 USDC |
43.9507 ZEC |
187.4005 USDC |
163.3330 USDC |
191.2245 USDC |
179.7999 USDC |
| 2022-04-01 |
183.6656 USDC |
8.4667 ZEC |
179.7959 USDC |
173.2653 USDC |
192.8571 USDC |
191.2245 USDC |
| 2022-03-31 |
186.0407 USDC |
121.1484 ZEC |
192.8571 USDC |
178.1633 USDC |
196.2680 USDC |
179.2182 USDC |
| 2022-03-30 |
188.9335 USDC |
182.2544 ZEC |
192.8571 USDC |
187.9592 USDC |
199.2330 USDC |
191.0490 USDC |
| 2022-03-29 |
193.9332 USDC |
132.6379 ZEC |
194.4898 USDC |
190.0000 USDC |
199.4333 USDC |
192.8571 USDC |
| 2022-03-28 |
199.9976 USDC |
101.2673 ZEC |
210.8163 USDC |
193.3942 USDC |
210.8163 USDC |
194.4898 USDC |
| 2022-03-27 |
201.5146 USDC |
7.0864 ZEC |
204.8230 USDC |
196.1224 USDC |
204.8230 USDC |
204.7771 USDC |
| 2022-03-26 |
207.3881 USDC |
15.5752 ZEC |
197.7551 USDC |
197.7551 USDC |
214.0816 USDC |
206.1780 USDC |
| 2022-03-25 |
197.4607 USDC |
7.1809 ZEC |
194.4898 USDC |
189.5918 USDC |
200.4200 USDC |
196.1224 USDC |
| 2022-03-24 |
191.0428 USDC |
23.2931 ZEC |
180.5140 USDC |
178.1633 USDC |
196.1224 USDC |
192.8571 USDC |
| 2022-03-23 |
179.0764 USDC |
8.1592 ZEC |
173.2653 USDC |
172.2023 USDC |
187.0000 USDC |
181.4286 USDC |
| 2022-03-22 |
178.2628 USDC |
1.7265 ZEC |
183.0612 USDC |
176.5306 USDC |
183.0612 USDC |
176.5306 USDC |
| 2022-03-21 |
173.4022 USDC |
1.1756 ZEC |
174.8980 USDC |
166.3330 USDC |
183.0612 USDC |
179.7959 USDC |
| 2022-03-20 |
176.2252 USDC |
8.1980 ZEC |
178.1633 USDC |
170.0000 USDC |
180.7026 USDC |
174.8980 USDC |
| 2022-03-19 |
178.1479 USDC |
8.6104 ZEC |
173.2653 USDC |
168.4259 USDC |
182.3275 USDC |
179.7959 USDC |
| 2022-03-18 |
156.9213 USDC |
127.7756 ZEC |
155.6058 USDC |
147.9013 USDC |
171.3350 USDC |
171.3350 USDC |
| 2022-03-17 |
161.7997 USDC |
30.9042 ZEC |
155.1086 USDC |
148.7596 USDC |
166.0000 USDC |
151.5770 USDC |
| 2022-03-16 |
144.8110 USDC |
56.3960 ZEC |
138.0520 USDC |
138.0520 USDC |
150.8108 USDC |
150.8108 USDC |
| 2022-03-15 |
139.3490 USDC |
12.3327 ZEC |
147.2210 USDC |
136.1711 USDC |
147.2210 USDC |
136.1711 USDC |
| 2022-03-14 |
149.7554 USDC |
32.3705 ZEC |
154.7280 USDC |
143.7507 USDC |
154.7280 USDC |
148.9000 USDC |
| 2022-03-13 |
150.8218 USDC |
17.2859 ZEC |
149.9956 USDC |
145.1910 USDC |
158.5060 USDC |
153.4110 USDC |
| 2022-03-12 |
152.3179 USDC |
34.1840 ZEC |
156.5330 USDC |
143.9385 USDC |
158.7916 USDC |
154.4629 USDC |
| 2022-03-11 |
152.3624 USDC |
45.6359 ZEC |
155.4732 USDC |
147.4773 USDC |
155.4732 USDC |
151.4370 USDC |
| 2022-03-10 |
145.4814 USDC |
94.5928 ZEC |
141.4450 USDC |
133.3891 USDC |
158.1467 USDC |
158.1467 USDC |
| 2022-03-09 |
141.4674 USDC |
96.5311 ZEC |
138.1865 USDC |
137.4927 USDC |
146.3106 USDC |
141.0002 USDC |
| 2022-03-08 |
122.1695 USDC |
56.1364 ZEC |
111.7558 USDC |
111.7558 USDC |
129.3790 USDC |
127.0770 USDC |
| 2022-03-07 |
106.5717 USDC |
45.5791 ZEC |
106.4170 USDC |
104.4715 USDC |
111.4086 USDC |
109.9675 USDC |
| 2022-03-06 |
116.1556 USDC |
115.5704 ZEC |
117.8220 USDC |
109.4346 USDC |
118.3646 USDC |
109.6098 USDC |
| 2022-03-05 |
114.0057 USDC |
18.6226 ZEC |
115.0000 USDC |
112.9910 USDC |
118.1753 USDC |
116.2281 USDC |
| 2022-03-04 |
126.7483 USDC |
106.5795 ZEC |
127.1798 USDC |
117.0729 USDC |
127.9201 USDC |
118.7308 USDC |
| 2022-03-03 |
125.7174 USDC |
95.0613 ZEC |
125.6730 USDC |
122.4990 USDC |
130.0000 USDC |
127.3193 USDC |
| 2022-03-02 |
119.4549 USDC |
86.7905 ZEC |
117.5248 USDC |
116.7710 USDC |
128.0059 USDC |
128.0059 USDC |
| 2022-03-01 |
117.7163 USDC |
19.9072 ZEC |
118.8655 USDC |
115.9960 USDC |
120.7600 USDC |
117.7220 USDC |
| 2022-02-28 |
104.8438 USDC |
179.2187 ZEC |
102.1820 USDC |
100.4320 USDC |
115.7160 USDC |
115.3634 USDC |
| 2022-02-27 |
106.3315 USDC |
145.8921 ZEC |
107.7513 USDC |
99.7374 USDC |
110.1505 USDC |
101.3774 USDC |
| 2022-02-26 |
108.9456 USDC |
52.3675 ZEC |
108.3305 USDC |
105.8797 USDC |
110.2480 USDC |
107.9600 USDC |
| 2022-02-25 |
101.9831 USDC |
23.2770 ZEC |
103.2707 USDC |
98.9553 USDC |
109.6210 USDC |
108.0000 USDC |
| 2022-02-24 |
90.9995 USDC |
244.9734 ZEC |
95.6008 USDC |
85.3863 USDC |
103.4335 USDC |
103.4335 USDC |
| 2022-02-23 |
103.0497 USDC |
22.8384 ZEC |
101.4770 USDC |
100.0000 USDC |
105.8864 USDC |
100.0000 USDC |
| 2022-02-22 |
97.9004 USDC |
166.8629 ZEC |
99.8880 USDC |
95.6638 USDC |
101.3840 USDC |
100.9820 USDC |
| 2022-02-21 |
111.4190 USDC |
44.9441 ZEC |
110.5839 USDC |
104.3794 USDC |
114.1800 USDC |
106.8824 USDC |
| 2022-02-20 |
107.5932 USDC |
55.6167 ZEC |
110.2885 USDC |
103.0000 USDC |
110.2885 USDC |
105.2867 USDC |
| 2022-02-19 |
110.5079 USDC |
155.1278 ZEC |
109.6146 USDC |
108.0359 USDC |
114.8202 USDC |
110.4007 USDC |
| 2022-02-18 |
114.9577 USDC |
110.4065 ZEC |
113.9280 USDC |
109.2390 USDC |
117.3000 USDC |
109.2390 USDC |
| 2022-02-17 |
117.9610 USDC |
28.9264 ZEC |
126.8000 USDC |
113.1800 USDC |
127.2240 USDC |
114.4284 USDC |
| 2022-02-16 |
122.3686 USDC |
83.1269 ZEC |
124.6550 USDC |
120.2620 USDC |
125.8576 USDC |
125.8049 USDC |
| 2022-02-15 |
127.2606 USDC |
16.8404 ZEC |
123.3318 USDC |
123.3318 USDC |
129.2227 USDC |
126.0650 USDC |
| 2022-02-14 |
118.3467 USDC |
8.6196 ZEC |
117.3905 USDC |
114.0000 USDC |
119.9464 USDC |
119.9464 USDC |