Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
2,309.8842 USDT |
0.3755 YFII |
2,259.5792 USDT |
2,247.6400 USDT |
2,319.2400 USDT |
2,295.6590 USDT |
| 2022-02-14 |
2,111.6778 USDT |
0.0518 YFII |
2,156.8011 USDT |
2,093.3877 USDT |
2,156.8011 USDT |
2,136.9100 USDT |
| 2022-02-13 |
2,169.0182 USDT |
0.2284 YFII |
2,196.5800 USDT |
2,165.9219 USDT |
2,220.0000 USDT |
2,165.9219 USDT |
| 2022-02-12 |
2,186.9082 USDT |
0.1111 YFII |
2,170.6695 USDT |
2,151.4234 USDT |
2,229.2230 USDT |
2,229.2230 USDT |
| 2022-02-11 |
2,200.0033 USDT |
0.4234 YFII |
2,337.2825 USDT |
2,164.3117 USDT |
2,451.9579 USDT |
2,164.3117 USDT |
| 2022-02-10 |
2,490.2044 USDT |
0.3863 YFII |
2,450.5400 USDT |
2,342.9249 USDT |
2,513.0120 USDT |
2,420.2800 USDT |
| 2022-02-09 |
2,428.4911 USDT |
0.0702 YFII |
2,441.8559 USDT |
2,377.0657 USDT |
2,481.7664 USDT |
2,481.7664 USDT |
| 2022-02-08 |
2,491.6987 USDT |
0.2717 YFII |
2,584.7655 USDT |
2,400.3600 USDT |
2,584.7655 USDT |
2,406.3360 USDT |
| 2022-02-07 |
2,504.3911 USDT |
0.3126 YFII |
2,523.3335 USDT |
2,502.0329 USDT |
2,691.5153 USDT |
2,566.6500 USDT |
| 2022-02-06 |
2,563.1120 USDT |
0.2307 YFII |
2,498.3158 USDT |
2,470.9132 USDT |
2,664.1800 USDT |
2,568.5400 USDT |
| 2022-02-05 |
2,527.6804 USDT |
0.0798 YFII |
2,587.2466 USDT |
2,485.3300 USDT |
2,639.2898 USDT |
2,485.5441 USDT |
| 2022-02-04 |
2,474.3799 USDT |
0.0955 YFII |
2,394.4100 USDT |
2,394.4100 USDT |
2,623.7753 USDT |
2,535.7072 USDT |
| 2022-02-03 |
2,337.0941 USDT |
0.2654 YFII |
2,257.8100 USDT |
2,199.5754 USDT |
2,347.0000 USDT |
2,335.6401 USDT |
| 2022-02-02 |
2,361.3623 USDT |
0.4362 YFII |
2,368.4679 USDT |
2,268.8880 USDT |
2,395.3693 USDT |
2,303.4518 USDT |
| 2022-02-01 |
2,332.6217 USDT |
0.3391 YFII |
2,377.5100 USDT |
2,282.6300 USDT |
2,377.5100 USDT |
2,330.5000 USDT |
| 2022-01-31 |
2,292.8914 USDT |
0.0630 YFII |
2,165.3040 USDT |
2,082.3900 USDT |
2,360.4040 USDT |
2,354.0408 USDT |
| 2022-01-30 |
2,321.3659 USDT |
0.0955 YFII |
2,377.6347 USDT |
2,164.3080 USDT |
2,384.7288 USDT |
2,165.3040 USDT |
| 2022-01-29 |
2,363.2875 USDT |
0.2962 YFII |
2,359.8592 USDT |
2,359.8592 USDT |
2,416.2351 USDT |
2,366.5700 USDT |
| 2022-01-28 |
2,250.8252 USDT |
0.3135 YFII |
2,194.7144 USDT |
2,154.4531 USDT |
2,330.0000 USDT |
2,330.0000 USDT |
| 2022-01-27 |
2,236.8193 USDT |
0.5235 YFII |
2,213.0784 USDT |
2,092.8100 USDT |
2,288.5497 USDT |
2,174.1420 USDT |
| 2022-01-26 |
2,208.6964 USDT |
0.6100 YFII |
2,149.8600 USDT |
2,080.7645 USDT |
2,321.8600 USDT |
2,204.2097 USDT |
| 2022-01-25 |
2,083.4383 USDT |
0.6239 YFII |
2,000.7862 USDT |
1,972.6800 USDT |
2,130.7880 USDT |
2,107.0391 USDT |
| 2022-01-24 |
1,940.5454 USDT |
0.2950 YFII |
2,151.4889 USDT |
1,808.3132 USDT |
2,157.7200 USDT |
1,991.4600 USDT |
| 2022-01-23 |
2,045.2779 USDT |
0.0960 YFII |
1,979.7116 USDT |
1,979.7116 USDT |
2,086.7300 USDT |
2,086.7300 USDT |
| 2022-01-22 |
1,959.1098 USDT |
2.0645 YFII |
2,093.7800 USDT |
1,814.4619 USDT |
2,174.8549 USDT |
1,992.5237 USDT |
| 2022-01-21 |
2,312.1055 USDT |
1.3453 YFII |
2,343.1903 USDT |
2,118.2237 USDT |
2,399.1752 USDT |
2,118.2237 USDT |
| 2022-01-20 |
2,427.5216 USDT |
0.0199 YFII |
2,470.6200 USDT |
2,390.0000 USDT |
2,578.3200 USDT |
2,390.0000 USDT |
| 2022-01-19 |
2,509.7656 USDT |
0.0389 YFII |
2,507.5300 USDT |
2,454.5600 USDT |
2,523.8770 USDT |
2,485.3926 USDT |
| 2022-01-18 |
2,523.7957 USDT |
0.0683 YFII |
2,609.2400 USDT |
2,441.2300 USDT |
2,609.2400 USDT |
2,492.6500 USDT |
| 2022-01-17 |
2,552.8824 USDT |
0.1544 YFII |
2,558.7240 USDT |
2,516.7000 USDT |
2,599.3560 USDT |
2,569.7800 USDT |
| 2022-01-16 |
2,589.1349 USDT |
0.1235 YFII |
2,632.6600 USDT |
2,584.9153 USDT |
2,632.6600 USDT |
2,601.6600 USDT |
| 2022-01-15 |
2,645.0785 USDT |
0.1358 YFII |
2,616.4900 USDT |
2,615.6100 USDT |
2,659.3787 USDT |
2,641.9244 USDT |
| 2022-01-14 |
2,666.5677 USDT |
0.1574 YFII |
2,661.5669 USDT |
2,586.7500 USDT |
2,692.8200 USDT |
2,613.0800 USDT |
| 2022-01-13 |
2,744.6752 USDT |
0.9627 YFII |
2,691.5000 USDT |
2,645.9968 USDT |
2,821.7297 USDT |
2,669.4400 USDT |
| 2022-01-12 |
2,670.2040 USDT |
0.0328 YFII |
2,588.8806 USDT |
2,585.2701 USDT |
2,711.1700 USDT |
2,699.1896 USDT |
| 2022-01-11 |
2,569.5667 USDT |
0.4407 YFII |
2,462.1600 USDT |
2,263.6958 USDT |
2,580.2300 USDT |
2,564.1700 USDT |
| 2022-01-10 |
2,415.3371 USDT |
1.3990 YFII |
2,547.1449 USDT |
2,361.7186 USDT |
2,553.2158 USDT |
2,404.2606 USDT |
| 2022-01-09 |
2,542.2462 USDT |
0.3782 YFII |
2,483.3791 USDT |
2,483.3791 USDT |
2,569.2212 USDT |
2,569.2212 USDT |
| 2022-01-08 |
2,534.8353 USDT |
0.7450 YFII |
2,617.4414 USDT |
2,434.0422 USDT |
2,640.6363 USDT |
2,513.3796 USDT |
| 2022-01-07 |
2,559.1116 USDT |
1.5160 YFII |
2,626.1394 USDT |
2,463.2700 USDT |
2,662.9400 USDT |
2,591.8000 USDT |
| 2022-01-06 |
2,564.9328 USDT |
0.7785 YFII |
2,590.5963 USDT |
2,494.4400 USDT |
2,675.7300 USDT |
2,648.8616 USDT |
| 2022-01-05 |
2,531.5513 USDT |
0.5802 YFII |
2,864.5364 USDT |
2,494.9800 USDT |
2,864.5364 USDT |
2,533.6041 USDT |
| 2022-01-04 |
3,034.9051 USDT |
0.0315 YFII |
3,040.0173 USDT |
3,032.3612 USDT |
3,085.3950 USDT |
3,085.3950 USDT |
| 2022-01-03 |
3,008.2324 USDT |
0.5205 YFII |
3,052.2664 USDT |
2,968.7631 USDT |
3,124.5065 USDT |
3,069.8887 USDT |
| 2022-01-02 |
2,986.1842 USDT |
0.2769 YFII |
2,951.9900 USDT |
2,947.2768 USDT |
3,025.4538 USDT |
2,947.2768 USDT |
| 2022-01-01 |
2,941.8733 USDT |
0.1095 YFII |
2,894.5320 USDT |
2,879.5151 USDT |
2,968.8280 USDT |
2,951.7627 USDT |
| 2021-12-31 |
2,870.2396 USDT |
0.0666 YFII |
2,763.4866 USDT |
2,763.4866 USDT |
2,879.4720 USDT |
2,817.5508 USDT |
| 2021-12-30 |
2,679.1378 USDT |
0.0611 YFII |
2,660.4658 USDT |
2,657.9647 USDT |
2,750.8305 USDT |
2,750.8305 USDT |
| 2021-12-29 |
2,756.2547 USDT |
0.6253 YFII |
2,827.2253 USDT |
2,690.0993 USDT |
2,848.2475 USDT |
2,720.1091 USDT |
| 2021-12-28 |
2,781.5145 USDT |
1.6064 YFII |
2,834.0046 USDT |
2,733.5792 USDT |
2,834.0046 USDT |
2,744.9999 USDT |