Identifier on Poloniex: USDT_YFII
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-28 |
1,133.4600 USDT |
369.4200 YFII |
1,172.1600 USDT |
1,038.9400 USDT |
1,191.7800 USDT |
1,191.7800 USDT |
2023-03-27 |
1,171.9000 USDT |
8.3700 YFII |
1,171.9000 USDT |
1,171.9000 USDT |
1,171.9000 USDT |
1,171.9000 USDT |
2023-03-24 |
1,048.9500 USDT |
1.5800 YFII |
1,048.9500 USDT |
1,048.9500 USDT |
1,048.9500 USDT |
1,048.9500 USDT |
2023-03-22 |
1,059.3600 USDT |
11.6700 YFII |
1,059.3600 USDT |
1,059.3600 USDT |
1,059.3600 USDT |
1,059.3600 USDT |
2023-03-21 |
1,100.0000 USDT |
301.1600 YFII |
1,100.0100 USDT |
1,100.0000 USDT |
1,100.0100 USDT |
1,100.0000 USDT |
2023-03-20 |
1,130.6300 USDT |
52.4800 YFII |
1,130.6300 USDT |
1,130.6300 USDT |
1,130.6300 USDT |
1,130.6300 USDT |
2023-03-18 |
1,185.5700 USDT |
483.9500 YFII |
1,100.2200 USDT |
1,100.2200 USDT |
1,277.5500 USDT |
1,130.6300 USDT |
2023-03-16 |
1,107.1800 USDT |
1,248.8200 YFII |
1,224.9600 USDT |
1,046.8000 USDT |
1,356.8100 USDT |
1,110.1700 USDT |
2023-03-15 |
1,200.0000 USDT |
4.9900 YFII |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
2023-03-14 |
1,172.0500 USDT |
101.7500 YFII |
1,325.7300 USDT |
1,147.4300 USDT |
1,325.7300 USDT |
1,180.0000 USDT |
2023-03-13 |
1,498.0000 USDT |
57.4400 YFII |
1,498.0000 USDT |
1,498.0000 USDT |
1,498.0000 USDT |
1,498.0000 USDT |
2023-03-07 |
1,256.1900 USDT |
16.3300 YFII |
1,222.5400 USDT |
1,222.5400 USDT |
1,320.7200 USDT |
1,320.7200 USDT |
2023-03-06 |
1,364.5000 USDT |
235.2800 YFII |
1,346.1300 USDT |
1,346.1300 USDT |
1,381.4100 USDT |
1,381.4000 USDT |
2023-03-03 |
1,273.5100 USDT |
55.1200 YFII |
1,250.0000 USDT |
1,240.0000 USDT |
1,349.0000 USDT |
1,349.0000 USDT |
2023-03-01 |
1,404.0700 USDT |
380.1400 YFII |
1,410.8100 USDT |
1,397.6200 USDT |
1,410.8100 USDT |
1,397.6200 USDT |
2023-02-28 |
1,271.5400 USDT |
158.5300 YFII |
1,273.8400 USDT |
1,270.0000 USDT |
1,273.8400 USDT |
1,270.0000 USDT |
2023-02-26 |
1,452.3600 USDT |
156.0400 YFII |
1,458.1300 USDT |
1,305.5900 USDT |
1,458.1300 USDT |
1,328.2600 USDT |
2023-02-25 |
1,343.6100 USDT |
93.8400 YFII |
1,342.5700 USDT |
1,342.5700 USDT |
1,346.2300 USDT |
1,346.2300 USDT |
2023-02-24 |
1,371.7300 USDT |
84.6100 YFII |
1,349.7500 USDT |
1,349.7500 USDT |
1,372.9500 USDT |
1,372.9500 USDT |
2023-02-23 |
1,344.8200 USDT |
141.1100 YFII |
1,313.3400 USDT |
1,313.3400 USDT |
1,525.1400 USDT |
1,349.7600 USDT |
2023-02-21 |
1,385.5100 USDT |
35.0800 YFII |
1,378.1800 USDT |
1,378.1800 USDT |
1,389.0800 USDT |
1,389.0800 USDT |
2023-02-20 |
1,361.3400 USDT |
1,206.8800 YFII |
1,287.3000 USDT |
1,287.3000 USDT |
1,378.1800 USDT |
1,378.1800 USDT |
2023-02-19 |
1,351.7200 USDT |
105.4500 YFII |
1,359.3600 USDT |
1,305.6900 USDT |
1,359.3600 USDT |
1,305.6900 USDT |
2023-02-18 |
1,383.6600 USDT |
524.2000 YFII |
1,389.0800 USDT |
1,359.3600 USDT |
1,389.1000 USDT |
1,359.3600 USDT |
2023-02-17 |
1,335.6300 USDT |
182.2000 YFII |
1,278.0500 USDT |
1,150.0700 USDT |
1,553.3200 USDT |
1,389.0800 USDT |
2023-02-16 |
1,416.1400 USDT |
56.0800 YFII |
1,360.1800 USDT |
1,278.0200 USDT |
1,715.0000 USDT |
1,278.0200 USDT |
2023-02-15 |
1,278.0100 USDT |
144.8700 YFII |
1,278.0100 USDT |
1,278.0100 USDT |
1,278.0200 USDT |
1,278.0200 USDT |
2023-02-14 |
1,198.7700 USDT |
2.7500 YFII |
1,198.7700 USDT |
1,198.7700 USDT |
1,198.7700 USDT |
1,198.7700 USDT |
2023-02-13 |
1,249.9600 USDT |
2.7587 YFII |
1,249.9600 USDT |
1,249.9600 USDT |
1,249.9600 USDT |
1,249.9600 USDT |
2023-02-12 |
1,250.0000 USDT |
4.0000 YFII |
1,250.0000 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
2023-02-11 |
1,241.2913 USDT |
103.1957 YFII |
1,139.8500 USDT |
1,139.8500 USDT |
1,249.9500 USDT |
1,249.9500 USDT |
2023-02-10 |
1,209.5135 USDT |
375.1028 YFII |
1,209.5100 USDT |
1,209.5100 USDT |
1,209.5200 USDT |
1,209.5200 USDT |
2023-02-09 |
1,279.1308 USDT |
168.6353 YFII |
1,468.0100 USDT |
1,225.7200 USDT |
1,468.0100 USDT |
1,225.7200 USDT |
2023-02-08 |
1,468.0109 USDT |
49.0316 YFII |
1,468.0200 USDT |
1,468.0100 USDT |
1,468.0200 USDT |
1,468.0200 USDT |
2023-02-06 |
1,468.0201 USDT |
148.9438 YFII |
1,468.0100 USDT |
1,468.0100 USDT |
1,468.0400 USDT |
1,468.0100 USDT |
2023-02-05 |
1,495.8877 USDT |
59.8892 YFII |
1,501.7200 USDT |
1,466.4000 USDT |
1,501.7200 USDT |
1,466.4000 USDT |
2023-02-04 |
1,356.4300 USDT |
4.5183 YFII |
1,356.4300 USDT |
1,356.4300 USDT |
1,356.4300 USDT |
1,356.4300 USDT |
2023-02-03 |
1,510.2273 USDT |
1,061.5069 YFII |
1,335.7700 USDT |
1,324.9500 USDT |
1,818.5700 USDT |
1,390.1100 USDT |
2023-02-02 |
1,347.0659 USDT |
886.8111 YFII |
1,332.0800 USDT |
1,326.4300 USDT |
1,369.5400 USDT |
1,369.5400 USDT |
2023-02-01 |
1,296.7907 USDT |
33.3644 YFII |
1,288.7000 USDT |
1,240.3900 USDT |
1,356.2400 USDT |
1,356.2400 USDT |
2023-01-31 |
1,286.0100 USDT |
128.1123 YFII |
1,286.0100 USDT |
1,286.0100 USDT |
1,286.0100 USDT |
1,286.0100 USDT |
2023-01-30 |
1,287.9679 USDT |
132.1861 YFII |
1,333.1400 USDT |
1,250.0100 USDT |
1,333.1400 USDT |
1,284.8900 USDT |
2023-01-29 |
1,317.5938 USDT |
95.5926 YFII |
1,357.8400 USDT |
1,240.1700 USDT |
1,357.8400 USDT |
1,344.7300 USDT |
2023-01-28 |
1,338.3901 USDT |
145.0657 YFII |
1,361.1600 USDT |
1,249.4300 USDT |
1,361.1600 USDT |
1,340.7600 USDT |
2023-01-27 |
1,361.1600 USDT |
58.3883 YFII |
1,361.1600 USDT |
1,361.1600 USDT |
1,361.1600 USDT |
1,361.1600 USDT |
2023-01-26 |
1,269.6193 USDT |
773.8257 YFII |
1,324.1500 USDT |
1,233.9600 USDT |
1,324.1500 USDT |
1,233.9600 USDT |
2023-01-20 |
1,258.2048 USDT |
7.3844 YFII |
1,288.3300 USDT |
1,197.3100 USDT |
1,384.9900 USDT |
1,225.7200 USDT |
2023-01-19 |
1,229.0300 USDT |
52.2067 YFII |
1,229.0300 USDT |
1,229.0300 USDT |
1,229.0300 USDT |
1,229.0300 USDT |
2023-01-18 |
1,290.0000 USDT |
123.6336 YFII |
1,290.0000 USDT |
1,290.0000 USDT |
1,290.0000 USDT |
1,290.0000 USDT |
2023-01-16 |
1,335.5314 USDT |
76.4799 YFII |
1,343.0700 USDT |
1,230.0000 USDT |
1,343.0700 USDT |
1,328.7700 USDT |