Crypto exchange Poloniex

Market DFI.Money (YFII) / Tether (USDT)

Identifier on Poloniex: USDT_YFII
Date Price Volume Open Low High Close
2023-03-28 1,133.4600 USDT 369.4200 YFII 1,172.1600 USDT 1,038.9400 USDT 1,191.7800 USDT 1,191.7800 USDT
2023-03-27 1,171.9000 USDT 8.3700 YFII 1,171.9000 USDT 1,171.9000 USDT 1,171.9000 USDT 1,171.9000 USDT
2023-03-24 1,048.9500 USDT 1.5800 YFII 1,048.9500 USDT 1,048.9500 USDT 1,048.9500 USDT 1,048.9500 USDT
2023-03-22 1,059.3600 USDT 11.6700 YFII 1,059.3600 USDT 1,059.3600 USDT 1,059.3600 USDT 1,059.3600 USDT
2023-03-21 1,100.0000 USDT 301.1600 YFII 1,100.0100 USDT 1,100.0000 USDT 1,100.0100 USDT 1,100.0000 USDT
2023-03-20 1,130.6300 USDT 52.4800 YFII 1,130.6300 USDT 1,130.6300 USDT 1,130.6300 USDT 1,130.6300 USDT
2023-03-18 1,185.5700 USDT 483.9500 YFII 1,100.2200 USDT 1,100.2200 USDT 1,277.5500 USDT 1,130.6300 USDT
2023-03-16 1,107.1800 USDT 1,248.8200 YFII 1,224.9600 USDT 1,046.8000 USDT 1,356.8100 USDT 1,110.1700 USDT
2023-03-15 1,200.0000 USDT 4.9900 YFII 1,200.0000 USDT 1,200.0000 USDT 1,200.0000 USDT 1,200.0000 USDT
2023-03-14 1,172.0500 USDT 101.7500 YFII 1,325.7300 USDT 1,147.4300 USDT 1,325.7300 USDT 1,180.0000 USDT
2023-03-13 1,498.0000 USDT 57.4400 YFII 1,498.0000 USDT 1,498.0000 USDT 1,498.0000 USDT 1,498.0000 USDT
2023-03-07 1,256.1900 USDT 16.3300 YFII 1,222.5400 USDT 1,222.5400 USDT 1,320.7200 USDT 1,320.7200 USDT
2023-03-06 1,364.5000 USDT 235.2800 YFII 1,346.1300 USDT 1,346.1300 USDT 1,381.4100 USDT 1,381.4000 USDT
2023-03-03 1,273.5100 USDT 55.1200 YFII 1,250.0000 USDT 1,240.0000 USDT 1,349.0000 USDT 1,349.0000 USDT
2023-03-01 1,404.0700 USDT 380.1400 YFII 1,410.8100 USDT 1,397.6200 USDT 1,410.8100 USDT 1,397.6200 USDT
2023-02-28 1,271.5400 USDT 158.5300 YFII 1,273.8400 USDT 1,270.0000 USDT 1,273.8400 USDT 1,270.0000 USDT
2023-02-26 1,452.3600 USDT 156.0400 YFII 1,458.1300 USDT 1,305.5900 USDT 1,458.1300 USDT 1,328.2600 USDT
2023-02-25 1,343.6100 USDT 93.8400 YFII 1,342.5700 USDT 1,342.5700 USDT 1,346.2300 USDT 1,346.2300 USDT
2023-02-24 1,371.7300 USDT 84.6100 YFII 1,349.7500 USDT 1,349.7500 USDT 1,372.9500 USDT 1,372.9500 USDT
2023-02-23 1,344.8200 USDT 141.1100 YFII 1,313.3400 USDT 1,313.3400 USDT 1,525.1400 USDT 1,349.7600 USDT
2023-02-21 1,385.5100 USDT 35.0800 YFII 1,378.1800 USDT 1,378.1800 USDT 1,389.0800 USDT 1,389.0800 USDT
2023-02-20 1,361.3400 USDT 1,206.8800 YFII 1,287.3000 USDT 1,287.3000 USDT 1,378.1800 USDT 1,378.1800 USDT
2023-02-19 1,351.7200 USDT 105.4500 YFII 1,359.3600 USDT 1,305.6900 USDT 1,359.3600 USDT 1,305.6900 USDT
2023-02-18 1,383.6600 USDT 524.2000 YFII 1,389.0800 USDT 1,359.3600 USDT 1,389.1000 USDT 1,359.3600 USDT
2023-02-17 1,335.6300 USDT 182.2000 YFII 1,278.0500 USDT 1,150.0700 USDT 1,553.3200 USDT 1,389.0800 USDT
2023-02-16 1,416.1400 USDT 56.0800 YFII 1,360.1800 USDT 1,278.0200 USDT 1,715.0000 USDT 1,278.0200 USDT
2023-02-15 1,278.0100 USDT 144.8700 YFII 1,278.0100 USDT 1,278.0100 USDT 1,278.0200 USDT 1,278.0200 USDT
2023-02-14 1,198.7700 USDT 2.7500 YFII 1,198.7700 USDT 1,198.7700 USDT 1,198.7700 USDT 1,198.7700 USDT
2023-02-13 1,249.9600 USDT 2.7587 YFII 1,249.9600 USDT 1,249.9600 USDT 1,249.9600 USDT 1,249.9600 USDT
2023-02-12 1,250.0000 USDT 4.0000 YFII 1,250.0000 USDT 1,250.0000 USDT 1,250.0000 USDT 1,250.0000 USDT
2023-02-11 1,241.2913 USDT 103.1957 YFII 1,139.8500 USDT 1,139.8500 USDT 1,249.9500 USDT 1,249.9500 USDT
2023-02-10 1,209.5135 USDT 375.1028 YFII 1,209.5100 USDT 1,209.5100 USDT 1,209.5200 USDT 1,209.5200 USDT
2023-02-09 1,279.1308 USDT 168.6353 YFII 1,468.0100 USDT 1,225.7200 USDT 1,468.0100 USDT 1,225.7200 USDT
2023-02-08 1,468.0109 USDT 49.0316 YFII 1,468.0200 USDT 1,468.0100 USDT 1,468.0200 USDT 1,468.0200 USDT
2023-02-06 1,468.0201 USDT 148.9438 YFII 1,468.0100 USDT 1,468.0100 USDT 1,468.0400 USDT 1,468.0100 USDT
2023-02-05 1,495.8877 USDT 59.8892 YFII 1,501.7200 USDT 1,466.4000 USDT 1,501.7200 USDT 1,466.4000 USDT
2023-02-04 1,356.4300 USDT 4.5183 YFII 1,356.4300 USDT 1,356.4300 USDT 1,356.4300 USDT 1,356.4300 USDT
2023-02-03 1,510.2273 USDT 1,061.5069 YFII 1,335.7700 USDT 1,324.9500 USDT 1,818.5700 USDT 1,390.1100 USDT
2023-02-02 1,347.0659 USDT 886.8111 YFII 1,332.0800 USDT 1,326.4300 USDT 1,369.5400 USDT 1,369.5400 USDT
2023-02-01 1,296.7907 USDT 33.3644 YFII 1,288.7000 USDT 1,240.3900 USDT 1,356.2400 USDT 1,356.2400 USDT
2023-01-31 1,286.0100 USDT 128.1123 YFII 1,286.0100 USDT 1,286.0100 USDT 1,286.0100 USDT 1,286.0100 USDT
2023-01-30 1,287.9679 USDT 132.1861 YFII 1,333.1400 USDT 1,250.0100 USDT 1,333.1400 USDT 1,284.8900 USDT
2023-01-29 1,317.5938 USDT 95.5926 YFII 1,357.8400 USDT 1,240.1700 USDT 1,357.8400 USDT 1,344.7300 USDT
2023-01-28 1,338.3901 USDT 145.0657 YFII 1,361.1600 USDT 1,249.4300 USDT 1,361.1600 USDT 1,340.7600 USDT
2023-01-27 1,361.1600 USDT 58.3883 YFII 1,361.1600 USDT 1,361.1600 USDT 1,361.1600 USDT 1,361.1600 USDT
2023-01-26 1,269.6193 USDT 773.8257 YFII 1,324.1500 USDT 1,233.9600 USDT 1,324.1500 USDT 1,233.9600 USDT
2023-01-20 1,258.2048 USDT 7.3844 YFII 1,288.3300 USDT 1,197.3100 USDT 1,384.9900 USDT 1,225.7200 USDT
2023-01-19 1,229.0300 USDT 52.2067 YFII 1,229.0300 USDT 1,229.0300 USDT 1,229.0300 USDT 1,229.0300 USDT
2023-01-18 1,290.0000 USDT 123.6336 YFII 1,290.0000 USDT 1,290.0000 USDT 1,290.0000 USDT 1,290.0000 USDT
2023-01-16 1,335.5314 USDT 76.4799 YFII 1,343.0700 USDT 1,230.0000 USDT 1,343.0700 USDT 1,328.7700 USDT