Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
689.1246 USDT |
9.4720 YFII |
748.8708 USDT |
584.9225 USDT |
820.7100 USDT |
620.7500 USDT |
| 2022-05-25 |
624.0758 USDT |
37.1827 YFII |
1,206.1560 USDT |
345.3043 USDT |
1,206.1560 USDT |
759.0240 USDT |
| 2022-05-24 |
1,179.6037 USDT |
0.0509 YFII |
1,161.6330 USDT |
1,161.6330 USDT |
1,209.1298 USDT |
1,209.1298 USDT |
| 2022-05-23 |
1,204.5012 USDT |
0.0374 YFII |
1,211.1448 USDT |
1,185.2400 USDT |
1,211.1448 USDT |
1,185.2400 USDT |
| 2022-05-22 |
1,203.0269 USDT |
0.4407 YFII |
1,203.3043 USDT |
1,190.2200 USDT |
1,203.3043 USDT |
1,190.2200 USDT |
| 2022-05-21 |
1,180.1180 USDT |
0.0237 YFII |
1,188.2280 USDT |
1,170.5493 USDT |
1,188.2936 USDT |
1,188.2936 USDT |
| 2022-05-20 |
1,206.8873 USDT |
0.1369 YFII |
1,228.0680 USDT |
1,174.6800 USDT |
1,234.9200 USDT |
1,174.6800 USDT |
| 2022-05-19 |
1,233.0354 USDT |
2.0761 YFII |
1,190.7440 USDT |
1,174.6800 USDT |
1,273.4498 USDT |
1,242.2011 USDT |
| 2022-05-18 |
1,238.9883 USDT |
0.8395 YFII |
1,285.6973 USDT |
1,173.2880 USDT |
1,317.0944 USDT |
1,202.7920 USDT |
| 2022-05-17 |
1,274.1830 USDT |
11.5656 YFII |
1,221.8680 USDT |
1,208.1480 USDT |
1,344.3614 USDT |
1,285.2517 USDT |
| 2022-05-16 |
1,199.2444 USDT |
1.0795 YFII |
1,262.9280 USDT |
1,167.3120 USDT |
1,262.9280 USDT |
1,221.5286 USDT |
| 2022-05-15 |
1,291.9175 USDT |
14.2018 YFII |
1,211.0768 USDT |
1,168.5210 USDT |
1,441.2195 USDT |
1,266.0811 USDT |
| 2022-05-14 |
1,270.9378 USDT |
5.5581 YFII |
1,112.2452 USDT |
1,048.8612 USDT |
1,355.8774 USDT |
1,225.0800 USDT |
| 2022-05-13 |
1,168.4721 USDT |
1.7468 YFII |
1,132.0253 USDT |
1,111.9495 USDT |
1,220.8640 USDT |
1,130.9059 USDT |
| 2022-05-12 |
1,065.4368 USDT |
10.5322 YFII |
1,107.4120 USDT |
957.6909 USDT |
1,162.2118 USDT |
1,068.3000 USDT |
| 2022-05-11 |
1,032.8917 USDT |
6.0515 YFII |
1,037.3875 USDT |
864.5246 USDT |
1,097.0617 USDT |
1,006.1669 USDT |
| 2022-05-10 |
1,211.7071 USDT |
32.7629 YFII |
1,053.1500 USDT |
1,024.8840 USDT |
1,331.0215 USDT |
1,062.8051 USDT |
| 2022-05-09 |
1,033.7043 USDT |
2.5706 YFII |
1,149.3840 USDT |
979.3500 USDT |
1,149.3840 USDT |
1,006.0080 USDT |
| 2022-05-08 |
1,167.6432 USDT |
0.7725 YFII |
1,141.4160 USDT |
1,131.4560 USDT |
1,201.7880 USDT |
1,196.6905 USDT |
| 2022-05-07 |
1,175.3382 USDT |
1.9918 YFII |
1,273.7114 USDT |
1,154.6825 USDT |
1,274.0760 USDT |
1,168.0072 USDT |
| 2022-05-06 |
1,255.4272 USDT |
0.8527 YFII |
1,267.5000 USDT |
1,231.0560 USDT |
1,281.1040 USDT |
1,268.9040 USDT |
| 2022-05-05 |
1,358.4286 USDT |
4.0085 YFII |
1,390.0241 USDT |
1,239.9400 USDT |
1,395.5198 USDT |
1,254.4800 USDT |
| 2022-05-04 |
1,429.7404 USDT |
0.0035 YFII |
1,399.5100 USDT |
1,399.5100 USDT |
1,437.8200 USDT |
1,437.8200 USDT |
| 2022-05-03 |
1,416.3071 USDT |
0.0389 YFII |
1,464.8700 USDT |
1,391.1900 USDT |
1,464.8700 USDT |
1,391.1900 USDT |
| 2022-05-02 |
1,470.1039 USDT |
0.4703 YFII |
1,558.2708 USDT |
1,467.4513 USDT |
1,558.2708 USDT |
1,467.4513 USDT |
| 2022-05-01 |
1,540.7388 USDT |
0.0627 YFII |
1,549.7760 USDT |
1,520.4065 USDT |
1,549.7760 USDT |
1,520.4065 USDT |
| 2022-04-30 |
1,680.9550 USDT |
0.0024 YFII |
1,676.6800 USDT |
1,676.6800 USDT |
1,687.5600 USDT |
1,679.3900 USDT |
| 2022-04-29 |
1,650.1653 USDT |
0.0076 YFII |
1,669.2000 USDT |
1,644.9869 USDT |
1,669.2000 USDT |
1,648.5680 USDT |
| 2022-04-28 |
1,715.5541 USDT |
0.0206 YFII |
1,743.8600 USDT |
1,714.2786 USDT |
1,743.8600 USDT |
1,714.2786 USDT |
| 2022-04-27 |
1,728.3298 USDT |
0.0040 YFII |
1,715.4900 USDT |
1,715.4900 USDT |
1,739.4700 USDT |
1,739.4700 USDT |
| 2022-04-26 |
1,764.0054 USDT |
0.6022 YFII |
1,795.7630 USDT |
1,699.1760 USDT |
1,795.7630 USDT |
1,699.1760 USDT |
| 2022-04-25 |
1,768.1609 USDT |
0.0027 YFII |
1,800.8300 USDT |
1,749.3900 USDT |
1,800.8300 USDT |
1,757.9357 USDT |
| 2022-04-24 |
1,832.0311 USDT |
0.0014 YFII |
1,831.2960 USDT |
1,831.2960 USDT |
1,833.1800 USDT |
1,833.1800 USDT |
| 2022-04-23 |
1,835.2500 USDT |
0.0006 YFII |
1,835.2500 USDT |
1,835.2500 USDT |
1,835.2500 USDT |
1,835.2500 USDT |
| 2022-04-22 |
1,834.5071 USDT |
0.0025 YFII |
1,840.3320 USDT |
1,826.7600 USDT |
1,840.3320 USDT |
1,826.7600 USDT |
| 2022-04-21 |
1,908.8011 USDT |
0.2426 YFII |
1,902.3650 USDT |
1,878.7943 USDT |
1,941.4300 USDT |
1,878.7943 USDT |
| 2022-04-20 |
1,871.9275 USDT |
0.1568 YFII |
1,878.3600 USDT |
1,861.8021 USDT |
1,883.8387 USDT |
1,877.6300 USDT |
| 2022-04-19 |
1,874.9822 USDT |
0.2598 YFII |
1,874.8967 USDT |
1,856.5440 USDT |
1,888.5354 USDT |
1,888.5354 USDT |
| 2022-04-18 |
1,826.6239 USDT |
0.3142 YFII |
1,810.3700 USDT |
1,810.3700 USDT |
1,873.4640 USDT |
1,873.4640 USDT |
| 2022-04-17 |
1,856.4843 USDT |
0.2250 YFII |
1,856.4843 USDT |
1,856.4843 USDT |
1,856.4843 USDT |
1,856.4843 USDT |
| 2022-04-16 |
1,841.6900 USDT |
0.0006 YFII |
1,841.6900 USDT |
1,841.6900 USDT |
1,841.6900 USDT |
1,841.6900 USDT |
| 2022-04-15 |
1,836.0699 USDT |
0.0023 YFII |
1,838.5500 USDT |
1,832.5800 USDT |
1,838.5500 USDT |
1,832.5800 USDT |
| 2022-04-14 |
1,876.0985 USDT |
0.1719 YFII |
1,877.6593 USDT |
1,871.6303 USDT |
1,882.4056 USDT |
1,882.4056 USDT |
| 2022-04-13 |
1,857.8799 USDT |
0.3280 YFII |
1,847.2400 USDT |
1,847.2400 USDT |
1,880.4208 USDT |
1,864.3600 USDT |
| 2022-04-12 |
1,878.7682 USDT |
0.1569 YFII |
1,805.4583 USDT |
1,805.4583 USDT |
1,881.0174 USDT |
1,857.1100 USDT |
| 2022-04-11 |
1,823.1115 USDT |
0.0952 YFII |
1,884.4320 USDT |
1,782.9345 USDT |
1,927.0499 USDT |
1,782.9345 USDT |
| 2022-04-10 |
1,980.7973 USDT |
0.1776 YFII |
1,987.9184 USDT |
1,941.2357 USDT |
2,011.8073 USDT |
1,986.4909 USDT |
| 2022-04-09 |
2,010.5951 USDT |
0.3492 YFII |
1,935.3500 USDT |
1,911.5409 USDT |
2,013.4973 USDT |
1,978.6141 USDT |
| 2022-04-08 |
1,982.1885 USDT |
0.0849 YFII |
2,036.8200 USDT |
1,964.1120 USDT |
2,036.8200 USDT |
1,964.1120 USDT |
| 2022-04-07 |
1,971.2349 USDT |
1.0884 YFII |
1,914.3207 USDT |
1,914.3207 USDT |
2,019.0440 USDT |
2,019.0440 USDT |