Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
2,486.6483 USDT |
0.4805 YFII |
2,655.0000 USDT |
2,055.5556 USDT |
2,687.1872 USDT |
2,307.4427 USDT |
| 2020-10-02 |
2,665.9095 USDT |
1.3214 YFII |
3,063.4521 USDT |
2,528.7216 USDT |
3,063.4521 USDT |
2,528.7216 USDT |
| 2020-10-01 |
3,126.9863 USDT |
0.6690 YFII |
3,240.0000 USDT |
2,807.0000 USDT |
3,240.0000 USDT |
2,993.9441 USDT |
| 2020-09-30 |
3,071.5137 USDT |
5.8888 YFII |
2,993.6062 USDT |
2,993.6062 USDT |
3,350.0814 USDT |
3,068.4581 USDT |
| 2020-09-29 |
3,000.5840 USDT |
0.6380 YFII |
3,109.6887 USDT |
2,962.1988 USDT |
3,109.6887 USDT |
3,000.0000 USDT |
| 2020-09-28 |
3,442.6688 USDT |
0.9620 YFII |
3,543.2148 USDT |
3,284.5668 USDT |
3,585.0000 USDT |
3,284.5668 USDT |
| 2020-09-27 |
3,604.3086 USDT |
3.0536 YFII |
3,821.0000 USDT |
3,314.3795 USDT |
4,006.5956 USDT |
3,445.0000 USDT |
| 2020-09-26 |
3,750.5241 USDT |
2.6232 YFII |
3,238.7436 USDT |
3,238.7436 USDT |
3,862.3974 USDT |
3,693.8476 USDT |
| 2020-09-25 |
3,102.5822 USDT |
2.5537 YFII |
3,060.0180 USDT |
2,903.6200 USDT |
3,380.0000 USDT |
3,300.0000 USDT |
| 2020-09-24 |
2,974.0004 USDT |
0.9156 YFII |
2,927.6511 USDT |
2,892.7208 USDT |
3,138.7506 USDT |
3,027.3532 USDT |
| 2020-09-23 |
3,115.5763 USDT |
0.5884 YFII |
3,192.9991 USDT |
2,879.3136 USDT |
3,192.9991 USDT |
3,036.6448 USDT |
| 2020-09-22 |
3,126.0456 USDT |
2.6194 YFII |
3,100.0000 USDT |
2,974.3097 USDT |
3,332.6574 USDT |
3,238.8645 USDT |
| 2020-09-21 |
2,963.3638 USDT |
7.7652 YFII |
3,590.1378 USDT |
2,855.1731 USDT |
3,634.4800 USDT |
3,131.5669 USDT |
| 2020-09-20 |
3,616.7885 USDT |
1.7010 YFII |
3,853.0410 USDT |
3,255.5556 USDT |
4,125.5530 USDT |
3,509.4668 USDT |
| 2020-09-19 |
3,849.5446 USDT |
1.0710 YFII |
3,856.0000 USDT |
3,626.0000 USDT |
3,981.6840 USDT |
3,906.1705 USDT |
| 2020-09-18 |
4,118.2052 USDT |
4.5724 YFII |
4,385.0000 USDT |
3,852.0000 USDT |
4,567.1659 USDT |
4,016.3280 USDT |
| 2020-09-17 |
4,363.3483 USDT |
1.0882 YFII |
4,574.6021 USDT |
3,626.0000 USDT |
4,958.1024 USDT |
4,304.1600 USDT |
| 2020-09-16 |
4,626.1097 USDT |
3.3668 YFII |
4,599.4993 USDT |
4,361.5467 USDT |
4,924.4810 USDT |
4,423.7213 USDT |
| 2020-09-15 |
5,536.0839 USDT |
2.3353 YFII |
5,754.6109 USDT |
4,500.0000 USDT |
6,009.4809 USDT |
5,066.4046 USDT |
| 2020-09-14 |
5,895.9179 USDT |
4.9987 YFII |
5,171.8350 USDT |
5,168.6349 USDT |
6,360.1074 USDT |
5,754.6109 USDT |
| 2020-09-13 |
5,343.6150 USDT |
14.0594 YFII |
6,500.0000 USDT |
4,900.0000 USDT |
6,500.0000 USDT |
5,621.0000 USDT |
| 2020-09-12 |
5,928.4562 USDT |
19.3662 YFII |
4,968.5000 USDT |
4,600.0000 USDT |
7,320.3258 USDT |
6,525.7250 USDT |
| 2020-09-11 |
4,453.4953 USDT |
8.6827 YFII |
4,011.8266 USDT |
3,795.0000 USDT |
5,061.9325 USDT |
4,967.0000 USDT |
| 2020-09-10 |
4,004.5044 USDT |
3.2011 YFII |
3,670.4162 USDT |
3,600.0000 USDT |
4,296.8653 USDT |
4,011.8266 USDT |
| 2020-09-09 |
3,418.5152 USDT |
1.4810 YFII |
3,089.7866 USDT |
2,922.5297 USDT |
3,778.9607 USDT |
3,651.2591 USDT |
| 2020-09-08 |
3,412.1038 USDT |
0.4402 YFII |
3,491.0796 USDT |
3,072.3724 USDT |
3,605.2076 USDT |
3,228.0801 USDT |
| 2020-09-07 |
3,597.2880 USDT |
2.1799 YFII |
3,700.0000 USDT |
3,232.8727 USDT |
3,847.1510 USDT |
3,681.4029 USDT |
| 2020-09-06 |
3,549.6929 USDT |
4.2989 YFII |
3,701.2016 USDT |
2,989.7899 USDT |
4,135.8556 USDT |
3,806.0000 USDT |
| 2020-09-05 |
4,079.0685 USDT |
10.4718 YFII |
4,278.6387 USDT |
3,200.0000 USDT |
5,786.3223 USDT |
3,572.7430 USDT |
| 2020-09-04 |
4,768.9340 USDT |
4.2705 YFII |
4,964.3145 USDT |
3,941.4276 USDT |
5,592.9389 USDT |
4,129.3520 USDT |
| 2020-09-03 |
6,764.8556 USDT |
4.5876 YFII |
7,304.3823 USDT |
4,649.0000 USDT |
8,217.7982 USDT |
5,300.7980 USDT |
| 2020-09-02 |
7,674.2444 USDT |
4.4753 YFII |
8,600.0000 USDT |
6,600.0000 USDT |
8,600.0000 USDT |
7,200.0000 USDT |