Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2,084.7480 USDT |
0.0858 YFII |
2,223.6400 USDT |
1,948.3352 USDT |
2,223.6400 USDT |
1,948.3352 USDT |
| 2022-04-05 |
2,313.1505 USDT |
0.0275 YFII |
2,353.1893 USDT |
2,294.4664 USDT |
2,373.6300 USDT |
2,294.4664 USDT |
| 2022-04-04 |
2,335.9810 USDT |
0.1719 YFII |
2,354.5440 USDT |
2,221.0800 USDT |
2,369.8209 USDT |
2,303.5478 USDT |
| 2022-04-03 |
2,286.2385 USDT |
0.0264 YFII |
2,239.0080 USDT |
2,212.1160 USDT |
2,368.0800 USDT |
2,365.5000 USDT |
| 2022-04-02 |
2,255.8743 USDT |
0.5762 YFII |
2,282.0000 USDT |
2,251.1383 USDT |
2,347.0700 USDT |
2,251.1383 USDT |
| 2022-04-01 |
2,210.5486 USDT |
0.0191 YFII |
2,253.9800 USDT |
2,141.9737 USDT |
2,270.0100 USDT |
2,270.0100 USDT |
| 2022-03-31 |
2,363.4924 USDT |
0.0305 YFII |
2,429.5068 USDT |
2,248.9600 USDT |
2,446.2959 USDT |
2,248.9600 USDT |
| 2022-03-30 |
2,345.9717 USDT |
0.0906 YFII |
2,247.7117 USDT |
2,247.7117 USDT |
2,419.8490 USDT |
2,370.4400 USDT |
| 2022-03-29 |
2,309.5548 USDT |
0.8418 YFII |
2,299.7466 USDT |
2,282.3228 USDT |
2,355.3840 USDT |
2,314.2400 USDT |
| 2022-03-28 |
2,408.3015 USDT |
0.5122 YFII |
2,416.5744 USDT |
2,376.4560 USDT |
2,433.2624 USDT |
2,376.4560 USDT |
| 2022-03-27 |
2,328.4668 USDT |
0.2440 YFII |
2,292.0297 USDT |
2,247.9720 USDT |
2,400.6427 USDT |
2,400.6427 USDT |
| 2022-03-26 |
2,186.3226 USDT |
0.0476 YFII |
2,168.6400 USDT |
2,168.6400 USDT |
2,233.1400 USDT |
2,233.1400 USDT |
| 2022-03-25 |
2,215.4132 USDT |
0.3707 YFII |
2,226.8720 USDT |
2,141.0856 USDT |
2,230.1818 USDT |
2,141.0856 USDT |
| 2022-03-24 |
2,238.1202 USDT |
0.1186 YFII |
2,187.7160 USDT |
2,187.7160 USDT |
2,284.1000 USDT |
2,246.1700 USDT |
| 2022-03-23 |
2,128.7892 USDT |
0.0626 YFII |
2,116.5000 USDT |
2,100.4655 USDT |
2,142.5360 USDT |
2,112.5160 USDT |
| 2022-03-22 |
2,172.5072 USDT |
0.1012 YFII |
2,103.3800 USDT |
2,103.3800 USDT |
2,201.4700 USDT |
2,152.3560 USDT |
| 2022-03-21 |
2,058.9729 USDT |
0.0743 YFII |
2,008.2935 USDT |
2,008.2935 USDT |
2,097.3400 USDT |
2,097.3400 USDT |
| 2022-03-20 |
2,082.7630 USDT |
0.1741 YFII |
2,117.4360 USDT |
2,056.7400 USDT |
2,140.9600 USDT |
2,059.7280 USDT |
| 2022-03-19 |
2,125.3633 USDT |
0.0613 YFII |
2,148.3720 USDT |
2,101.5600 USDT |
2,148.3720 USDT |
2,101.5600 USDT |
| 2022-03-18 |
1,976.5482 USDT |
3.3126 YFII |
1,990.2989 USDT |
1,975.0000 USDT |
2,151.3600 USDT |
2,144.7713 USDT |
| 2022-03-17 |
2,063.5587 USDT |
0.3715 YFII |
2,081.6400 USDT |
2,008.5236 USDT |
2,086.5496 USDT |
2,008.5236 USDT |
| 2022-03-16 |
1,985.3805 USDT |
0.4898 YFII |
1,899.2815 USDT |
1,899.2815 USDT |
2,060.4440 USDT |
2,060.4440 USDT |
| 2022-03-15 |
1,863.5218 USDT |
0.0721 YFII |
1,858.9513 USDT |
1,825.6680 USDT |
1,903.0844 USDT |
1,903.0844 USDT |
| 2022-03-14 |
1,855.4475 USDT |
0.2402 YFII |
1,771.0560 USDT |
1,771.0560 USDT |
1,906.8940 USDT |
1,824.2680 USDT |
| 2022-03-13 |
1,836.3631 USDT |
0.0261 YFII |
1,849.1085 USDT |
1,812.7200 USDT |
1,873.4640 USDT |
1,817.7000 USDT |
| 2022-03-12 |
1,845.7991 USDT |
0.1403 YFII |
1,823.2640 USDT |
1,823.2640 USDT |
1,866.5709 USDT |
1,866.5709 USDT |
| 2022-03-11 |
1,815.9912 USDT |
0.0885 YFII |
1,865.8600 USDT |
1,802.0098 USDT |
1,865.8600 USDT |
1,802.0098 USDT |
| 2022-03-10 |
1,888.0720 USDT |
0.0174 YFII |
1,956.3200 USDT |
1,876.5606 USDT |
1,956.3200 USDT |
1,881.3606 USDT |
| 2022-03-09 |
1,986.2091 USDT |
0.2892 YFII |
1,900.1500 USDT |
1,900.1500 USDT |
1,998.3145 USDT |
1,959.1320 USDT |
| 2022-03-08 |
1,801.7777 USDT |
0.3844 YFII |
1,771.0362 USDT |
1,771.0362 USDT |
1,890.2700 USDT |
1,839.2700 USDT |
| 2022-03-07 |
1,766.1778 USDT |
1.1974 YFII |
1,756.2600 USDT |
1,723.0891 USDT |
1,845.5880 USDT |
1,796.4307 USDT |
| 2022-03-06 |
1,896.1313 USDT |
0.0069 YFII |
1,918.0499 USDT |
1,835.5419 USDT |
1,920.2287 USDT |
1,843.4900 USDT |
| 2022-03-05 |
1,931.5463 USDT |
0.2162 YFII |
1,931.5974 USDT |
1,917.4900 USDT |
1,935.3000 USDT |
1,917.4900 USDT |
| 2022-03-04 |
2,063.2858 USDT |
0.3112 YFII |
2,043.0800 USDT |
2,032.3556 USDT |
2,118.3919 USDT |
2,039.1300 USDT |
| 2022-03-03 |
2,085.4751 USDT |
0.1599 YFII |
2,106.3100 USDT |
2,049.4000 USDT |
2,169.6850 USDT |
2,076.1800 USDT |
| 2022-03-02 |
2,118.6387 USDT |
0.5351 YFII |
2,139.1500 USDT |
2,096.0504 USDT |
2,156.7246 USDT |
2,156.7246 USDT |
| 2022-03-01 |
2,116.6410 USDT |
0.7944 YFII |
2,081.4705 USDT |
2,081.4705 USDT |
2,157.6799 USDT |
2,157.6799 USDT |
| 2022-02-28 |
1,888.8386 USDT |
6.5325 YFII |
1,850.3090 USDT |
1,800.0000 USDT |
2,081.4705 USDT |
2,001.8728 USDT |
| 2022-02-27 |
1,917.9426 USDT |
0.1984 YFII |
1,983.8799 USDT |
1,883.4060 USDT |
1,994.9480 USDT |
1,883.4060 USDT |
| 2022-02-26 |
1,984.0361 USDT |
0.1927 YFII |
1,985.9120 USDT |
1,957.2273 USDT |
2,012.0160 USDT |
1,987.9200 USDT |
| 2022-02-25 |
1,908.6747 USDT |
0.1941 YFII |
1,860.2000 USDT |
1,849.2600 USDT |
1,945.7520 USDT |
1,931.8692 USDT |
| 2022-02-24 |
1,692.8234 USDT |
0.0211 YFII |
1,768.8400 USDT |
1,627.2333 USDT |
1,860.1400 USDT |
1,860.1400 USDT |
| 2022-02-23 |
1,910.6684 USDT |
0.0071 YFII |
1,888.4499 USDT |
1,888.4499 USDT |
1,983.1994 USDT |
1,892.0400 USDT |
| 2022-02-22 |
1,831.9681 USDT |
0.0331 YFII |
1,825.1500 USDT |
1,825.1500 USDT |
1,860.5800 USDT |
1,860.5800 USDT |
| 2022-02-21 |
1,955.0904 USDT |
0.1371 YFII |
1,961.8171 USDT |
1,847.4700 USDT |
1,990.3000 USDT |
1,847.4700 USDT |
| 2022-02-20 |
1,944.6877 USDT |
0.1258 YFII |
1,972.0300 USDT |
1,887.1900 USDT |
1,972.0300 USDT |
1,887.1900 USDT |
| 2022-02-19 |
1,998.0025 USDT |
0.1137 YFII |
2,023.6000 USDT |
1,969.6497 USDT |
2,023.6000 USDT |
2,004.0882 USDT |
| 2022-02-18 |
2,026.8251 USDT |
0.6913 YFII |
2,086.8400 USDT |
2,000.3561 USDT |
2,086.8400 USDT |
2,025.2500 USDT |
| 2022-02-17 |
2,209.1433 USDT |
0.1410 YFII |
2,284.4600 USDT |
2,121.4800 USDT |
2,284.4600 USDT |
2,182.2500 USDT |
| 2022-02-16 |
2,301.3621 USDT |
0.3092 YFII |
2,296.7500 USDT |
2,221.0800 USDT |
2,329.2608 USDT |
2,329.2608 USDT |