Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
3,866.6600 USDT |
0.8400 YFII |
3,827.9784 USDT |
3,827.9784 USDT |
3,884.1614 USDT |
3,872.4976 USDT |
| 2021-11-06 |
3,839.9883 USDT |
0.0314 YFII |
3,852.6834 USDT |
3,832.0979 USDT |
3,880.9419 USDT |
3,847.3315 USDT |
| 2021-11-05 |
3,846.7878 USDT |
0.0022 YFII |
3,859.9572 USDT |
3,812.6880 USDT |
3,875.4365 USDT |
3,859.1212 USDT |
| 2021-11-04 |
3,839.0087 USDT |
0.5620 YFII |
4,106.7028 USDT |
3,777.0000 USDT |
4,106.7028 USDT |
3,859.9572 USDT |
| 2021-11-03 |
3,809.6998 USDT |
0.0063 YFII |
3,825.6652 USDT |
3,793.9667 USDT |
3,927.9388 USDT |
3,800.3272 USDT |
| 2021-11-02 |
3,823.3807 USDT |
1.0141 YFII |
3,965.2350 USDT |
3,740.0000 USDT |
4,007.1438 USDT |
3,879.2439 USDT |
| 2021-11-01 |
3,877.9222 USDT |
1.2473 YFII |
3,766.7683 USDT |
3,655.3200 USDT |
3,974.9656 USDT |
3,965.2350 USDT |
| 2021-10-31 |
3,788.1326 USDT |
0.1701 YFII |
3,753.2328 USDT |
3,676.0644 USDT |
3,799.5041 USDT |
3,715.5399 USDT |
| 2021-10-30 |
3,725.0222 USDT |
1.1165 YFII |
3,851.1812 USDT |
3,700.0000 USDT |
3,851.1812 USDT |
3,796.1158 USDT |
| 2021-10-29 |
3,819.3090 USDT |
0.1967 YFII |
3,828.3167 USDT |
3,756.5907 USDT |
4,064.7801 USDT |
3,837.0793 USDT |
| 2021-10-28 |
3,764.1199 USDT |
0.8529 YFII |
3,709.9976 USDT |
3,706.9783 USDT |
3,847.9335 USDT |
3,799.4012 USDT |
| 2021-10-27 |
4,102.3196 USDT |
7.7727 YFII |
4,269.1055 USDT |
3,700.0000 USDT |
4,507.9389 USDT |
3,712.5480 USDT |
| 2021-10-26 |
4,232.5563 USDT |
0.6048 YFII |
4,054.1849 USDT |
4,054.1849 USDT |
4,331.5499 USDT |
4,299.6965 USDT |
| 2021-10-25 |
4,027.5102 USDT |
0.0946 YFII |
3,957.6203 USDT |
3,957.6203 USDT |
4,062.2895 USDT |
4,004.2699 USDT |
| 2021-10-24 |
4,032.6051 USDT |
0.4599 YFII |
4,033.9418 USDT |
3,864.3135 USDT |
4,109.5706 USDT |
3,982.0724 USDT |
| 2021-10-23 |
3,954.7192 USDT |
0.1574 YFII |
3,949.4577 USDT |
3,903.0378 USDT |
3,993.6035 USDT |
3,971.1998 USDT |
| 2021-10-22 |
3,942.8658 USDT |
0.0987 YFII |
3,930.6408 USDT |
3,877.0754 USDT |
3,995.5998 USDT |
3,925.6762 USDT |
| 2021-10-21 |
4,035.6941 USDT |
0.9521 YFII |
4,046.9044 USDT |
3,912.2880 USDT |
4,122.9579 USDT |
3,935.4866 USDT |
| 2021-10-20 |
4,053.3304 USDT |
0.1883 YFII |
3,912.7725 USDT |
3,912.7725 USDT |
4,095.1114 USDT |
4,057.9464 USDT |
| 2021-10-19 |
3,931.8675 USDT |
0.1980 YFII |
3,925.6947 USDT |
3,782.9014 USDT |
4,003.7226 USDT |
3,891.7280 USDT |
| 2021-10-18 |
3,954.0508 USDT |
0.0803 YFII |
4,015.3864 USDT |
3,904.5049 USDT |
4,015.3864 USDT |
3,939.5157 USDT |
| 2021-10-17 |
4,110.8748 USDT |
0.0548 YFII |
4,216.8898 USDT |
3,937.1880 USDT |
4,216.8898 USDT |
3,946.9215 USDT |
| 2021-10-16 |
4,147.5755 USDT |
0.1166 YFII |
4,164.6844 USDT |
4,060.6165 USDT |
4,224.6071 USDT |
4,070.1694 USDT |
| 2021-10-15 |
4,061.1319 USDT |
0.8579 YFII |
4,057.2599 USDT |
3,986.1055 USDT |
4,272.0411 USDT |
4,119.4739 USDT |
| 2021-10-14 |
3,995.1189 USDT |
0.0558 YFII |
3,923.5369 USDT |
3,923.5369 USDT |
4,029.3564 USDT |
3,973.7023 USDT |
| 2021-10-13 |
3,870.5112 USDT |
0.1374 YFII |
3,871.5935 USDT |
3,756.3295 USDT |
3,969.3761 USDT |
3,913.7484 USDT |
| 2021-10-12 |
3,829.5859 USDT |
0.8099 YFII |
3,865.6016 USDT |
3,722.5111 USDT |
3,867.5477 USDT |
3,867.5477 USDT |
| 2021-10-11 |
4,059.2245 USDT |
0.3324 YFII |
4,008.2580 USDT |
3,887.0910 USDT |
4,121.7560 USDT |
3,897.3760 USDT |
| 2021-10-10 |
4,048.5472 USDT |
0.2642 YFII |
4,211.4402 USDT |
4,016.2542 USDT |
4,266.7229 USDT |
4,016.2542 USDT |
| 2021-10-09 |
4,332.6813 USDT |
0.0332 YFII |
4,252.3833 USDT |
4,224.0360 USDT |
4,375.4320 USDT |
4,224.0360 USDT |
| 2021-10-08 |
4,203.8536 USDT |
1.4416 YFII |
4,099.9023 USDT |
4,035.3130 USDT |
4,348.7463 USDT |
4,188.1364 USDT |
| 2021-10-07 |
4,074.4514 USDT |
0.6624 YFII |
4,109.2002 USDT |
4,053.7200 USDT |
4,170.2520 USDT |
4,113.1096 USDT |
| 2021-10-06 |
4,174.2522 USDT |
1.2309 YFII |
4,229.0160 USDT |
3,994.9560 USDT |
4,258.9799 USDT |
4,126.6308 USDT |
| 2021-10-05 |
4,250.8301 USDT |
2.1118 YFII |
4,260.0726 USDT |
4,157.3040 USDT |
4,324.2190 USDT |
4,220.9746 USDT |
| 2021-10-04 |
4,392.2146 USDT |
0.2184 YFII |
4,510.4078 USDT |
4,304.3307 USDT |
4,588.4890 USDT |
4,304.3307 USDT |
| 2021-10-03 |
4,422.7228 USDT |
0.2992 YFII |
4,276.7382 USDT |
4,276.7382 USDT |
4,474.8583 USDT |
4,393.5739 USDT |
| 2021-10-02 |
4,312.1882 USDT |
0.0638 YFII |
4,299.2935 USDT |
4,239.6513 USDT |
4,428.3807 USDT |
4,428.3807 USDT |
| 2021-10-01 |
4,231.9845 USDT |
0.1328 YFII |
3,994.5415 USDT |
3,994.5415 USDT |
4,298.4252 USDT |
4,227.9482 USDT |
| 2021-09-30 |
3,968.4713 USDT |
0.1399 YFII |
3,963.5998 USDT |
3,845.6595 USDT |
4,068.4509 USDT |
3,979.8181 USDT |
| 2021-09-29 |
4,014.3444 USDT |
0.2861 YFII |
3,997.5352 USDT |
3,823.7462 USDT |
4,065.0000 USDT |
3,831.4125 USDT |
| 2021-09-28 |
3,875.5815 USDT |
0.6072 YFII |
3,798.6318 USDT |
3,792.8757 USDT |
4,124.3614 USDT |
4,124.3614 USDT |
| 2021-09-27 |
3,854.4544 USDT |
0.9260 YFII |
4,000.8720 USDT |
3,698.8575 USDT |
4,063.1282 USDT |
3,797.6798 USDT |
| 2021-09-26 |
3,865.5421 USDT |
0.1203 YFII |
3,962.8585 USDT |
3,563.0000 USDT |
3,995.4719 USDT |
3,989.8932 USDT |
| 2021-09-25 |
3,977.5184 USDT |
0.1295 YFII |
3,930.5239 USDT |
3,887.0967 USDT |
4,028.7870 USDT |
3,962.8585 USDT |
| 2021-09-24 |
4,021.4711 USDT |
0.4666 YFII |
4,218.5337 USDT |
3,769.3565 USDT |
4,256.0357 USDT |
4,002.0536 USDT |
| 2021-09-23 |
4,199.3452 USDT |
0.0194 YFII |
4,375.4660 USDT |
4,147.7705 USDT |
4,375.4660 USDT |
4,252.9961 USDT |
| 2021-09-22 |
3,894.2907 USDT |
0.4826 YFII |
3,808.3142 USDT |
3,751.9192 USDT |
4,402.7098 USDT |
4,396.6576 USDT |
| 2021-09-21 |
4,007.8757 USDT |
0.3221 YFII |
4,267.8794 USDT |
3,800.4492 USDT |
4,293.7901 USDT |
3,894.5945 USDT |
| 2021-09-20 |
4,307.9400 USDT |
0.8098 YFII |
4,556.3547 USDT |
4,012.8735 USDT |
4,556.3547 USDT |
4,126.0924 USDT |
| 2021-09-19 |
5,094.3198 USDT |
2.3892 YFII |
4,807.9676 USDT |
4,466.1619 USDT |
5,302.1379 USDT |
4,556.3547 USDT |