Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
2,218.0148 USDT |
12.5298 YFII |
2,314.2472 USDT |
2,020.1632 USDT |
2,381.4230 USDT |
2,193.0806 USDT |
| 2020-11-21 |
2,428.5698 USDT |
13.6320 YFII |
2,535.2057 USDT |
2,230.0000 USDT |
2,578.9258 USDT |
2,301.0949 USDT |
| 2020-11-20 |
2,513.4443 USDT |
14.3117 YFII |
2,327.4747 USDT |
2,321.7034 USDT |
2,794.3999 USDT |
2,506.1001 USDT |
| 2020-11-19 |
2,180.7816 USDT |
7.8697 YFII |
2,059.8103 USDT |
1,968.0018 USDT |
2,494.8105 USDT |
2,295.3891 USDT |
| 2020-11-18 |
1,994.4144 USDT |
10.5454 YFII |
2,131.4665 USDT |
1,817.0734 USDT |
2,136.7649 USDT |
2,071.5834 USDT |
| 2020-11-17 |
1,941.6945 USDT |
5.6193 YFII |
1,790.7092 USDT |
1,790.7092 USDT |
2,144.7449 USDT |
2,131.4665 USDT |
| 2020-11-16 |
1,777.5953 USDT |
1.6195 YFII |
1,696.9533 USDT |
1,677.7199 USDT |
1,821.5903 USDT |
1,780.5322 USDT |
| 2020-11-15 |
1,777.8295 USDT |
3.4632 YFII |
1,579.6844 USDT |
1,579.6844 USDT |
2,000.0000 USDT |
1,715.7285 USDT |
| 2020-11-14 |
1,553.7808 USDT |
0.4461 YFII |
1,630.5848 USDT |
1,530.0000 USDT |
1,630.5848 USDT |
1,579.6844 USDT |
| 2020-11-13 |
1,615.0206 USDT |
4.8379 YFII |
1,446.6513 USDT |
1,440.0000 USDT |
1,701.1700 USDT |
1,643.9811 USDT |
| 2020-11-12 |
1,494.7219 USDT |
2.4593 YFII |
1,514.1384 USDT |
1,406.0080 USDT |
1,552.0133 USDT |
1,446.6513 USDT |
| 2020-11-11 |
1,624.8453 USDT |
8.0950 YFII |
1,679.8443 USDT |
1,488.4695 USDT |
1,740.3996 USDT |
1,526.5781 USDT |
| 2020-11-10 |
1,665.0503 USDT |
18.3633 YFII |
1,514.1380 USDT |
1,505.5333 USDT |
1,720.6738 USDT |
1,690.0000 USDT |
| 2020-11-09 |
1,534.9532 USDT |
3.5917 YFII |
1,584.7739 USDT |
1,488.7065 USDT |
1,616.1110 USDT |
1,514.1380 USDT |
| 2020-11-08 |
1,605.6557 USDT |
5.0516 YFII |
1,514.0621 USDT |
1,471.5991 USDT |
1,674.8103 USDT |
1,597.7939 USDT |
| 2020-11-07 |
1,595.1150 USDT |
25.4176 YFII |
1,369.9034 USDT |
1,369.9034 USDT |
1,858.9741 USDT |
1,509.2758 USDT |
| 2020-11-06 |
1,285.3572 USDT |
12.8874 YFII |
1,141.5187 USDT |
1,138.6882 USDT |
1,385.6079 USDT |
1,358.7404 USDT |
| 2020-11-05 |
1,143.1326 USDT |
6.9976 YFII |
1,064.1116 USDT |
955.0454 USDT |
1,264.8439 USDT |
1,132.2168 USDT |
| 2020-11-04 |
1,097.5869 USDT |
3.4116 YFII |
1,174.5165 USDT |
1,037.9515 USDT |
1,222.3220 USDT |
1,091.8252 USDT |
| 2020-11-03 |
1,174.0133 USDT |
2.6110 YFII |
1,236.3347 USDT |
1,151.7421 USDT |
1,236.3347 USDT |
1,164.9457 USDT |
| 2020-11-02 |
1,288.3232 USDT |
2.0988 YFII |
1,308.8450 USDT |
1,226.2601 USDT |
1,354.3768 USDT |
1,226.2601 USDT |
| 2020-11-01 |
1,295.5243 USDT |
0.1870 YFII |
1,255.8852 USDT |
1,255.8852 USDT |
1,328.1148 USDT |
1,298.1796 USDT |
| 2020-10-31 |
1,309.6393 USDT |
0.4609 YFII |
1,392.4193 USDT |
1,260.0181 USDT |
1,392.4193 USDT |
1,260.0181 USDT |
| 2020-10-30 |
1,241.6963 USDT |
7.0984 YFII |
1,243.7991 USDT |
1,144.9058 USDT |
1,532.3453 USDT |
1,382.0000 USDT |
| 2020-10-29 |
1,346.1908 USDT |
3.8720 YFII |
1,410.7811 USDT |
1,243.7991 USDT |
1,410.7811 USDT |
1,243.7991 USDT |
| 2020-10-28 |
1,426.8368 USDT |
0.2964 YFII |
1,493.8494 USDT |
1,383.7811 USDT |
1,502.0805 USDT |
1,410.7811 USDT |
| 2020-10-27 |
1,536.1020 USDT |
0.5349 YFII |
1,663.1997 USDT |
1,517.2114 USDT |
1,663.1997 USDT |
1,520.0000 USDT |
| 2020-10-26 |
1,620.3292 USDT |
0.7321 YFII |
1,758.4383 USDT |
1,551.0557 USDT |
1,758.4383 USDT |
1,598.3505 USDT |
| 2020-10-25 |
1,752.4011 USDT |
0.2836 YFII |
1,793.1139 USDT |
1,734.3735 USDT |
1,793.1139 USDT |
1,734.3735 USDT |
| 2020-10-24 |
1,843.2993 USDT |
0.4009 YFII |
1,905.5999 USDT |
1,837.8192 USDT |
1,905.5999 USDT |
1,837.8192 USDT |
| 2020-10-23 |
1,901.0296 USDT |
7.6107 YFII |
1,869.1167 USDT |
1,818.1640 USDT |
1,950.0000 USDT |
1,869.6000 USDT |
| 2020-10-22 |
1,904.5210 USDT |
2.2454 YFII |
1,856.5685 USDT |
1,817.7227 USDT |
1,938.0000 USDT |
1,817.7227 USDT |
| 2020-10-21 |
1,840.8008 USDT |
1.0754 YFII |
1,859.8171 USDT |
1,747.6305 USDT |
1,940.7039 USDT |
1,856.5685 USDT |
| 2020-10-20 |
1,729.0246 USDT |
3.3539 YFII |
1,937.4288 USDT |
1,671.6662 USDT |
1,937.4288 USDT |
1,750.0000 USDT |
| 2020-10-19 |
1,967.1905 USDT |
0.7574 YFII |
2,043.3163 USDT |
1,905.1467 USDT |
2,048.3816 USDT |
1,905.1467 USDT |
| 2020-10-18 |
2,048.1032 USDT |
3.9417 YFII |
1,900.0000 USDT |
1,877.7029 USDT |
2,143.0000 USDT |
2,065.7690 USDT |
| 2020-10-17 |
1,878.2416 USDT |
0.5045 YFII |
1,861.8985 USDT |
1,758.0000 USDT |
1,930.6998 USDT |
1,898.3357 USDT |
| 2020-10-16 |
1,955.8719 USDT |
1.3300 YFII |
2,037.8268 USDT |
1,861.2875 USDT |
2,049.7529 USDT |
1,895.4315 USDT |
| 2020-10-15 |
2,105.8033 USDT |
0.7389 YFII |
2,050.0000 USDT |
1,938.8287 USDT |
2,220.7126 USDT |
2,220.7126 USDT |
| 2020-10-14 |
2,110.2573 USDT |
0.5453 YFII |
2,280.0000 USDT |
2,030.0000 USDT |
2,280.0000 USDT |
2,130.3073 USDT |
| 2020-10-13 |
2,285.1325 USDT |
0.5797 YFII |
2,365.0000 USDT |
2,225.1472 USDT |
2,375.0000 USDT |
2,280.0000 USDT |
| 2020-10-12 |
2,325.6184 USDT |
0.7852 YFII |
2,161.7298 USDT |
2,161.7298 USDT |
2,487.6208 USDT |
2,362.2594 USDT |
| 2020-10-11 |
2,141.2399 USDT |
1.4603 YFII |
1,957.5920 USDT |
1,950.0000 USDT |
2,230.0000 USDT |
2,077.0000 USDT |
| 2020-10-10 |
2,281.1313 USDT |
2.7991 YFII |
2,263.8067 USDT |
1,984.8500 USDT |
2,457.2417 USDT |
1,984.8500 USDT |
| 2020-10-09 |
2,127.0294 USDT |
4.3075 YFII |
1,827.0892 USDT |
1,776.5325 USDT |
2,511.0982 USDT |
2,350.0000 USDT |
| 2020-10-08 |
1,519.4092 USDT |
2.7678 YFII |
1,320.0001 USDT |
1,219.9400 USDT |
1,954.1190 USDT |
1,859.3149 USDT |
| 2020-10-07 |
1,330.0314 USDT |
3.6366 YFII |
1,502.2373 USDT |
1,195.2996 USDT |
1,502.2373 USDT |
1,396.7265 USDT |
| 2020-10-06 |
1,724.4329 USDT |
0.8616 YFII |
1,878.3886 USDT |
1,527.7319 USDT |
1,878.3886 USDT |
1,564.1446 USDT |
| 2020-10-05 |
2,049.7014 USDT |
5.7185 YFII |
2,145.3920 USDT |
1,927.0468 USDT |
2,172.4565 USDT |
1,927.0468 USDT |
| 2020-10-04 |
2,114.8107 USDT |
2.8421 YFII |
2,248.5460 USDT |
1,951.5686 USDT |
2,253.3629 USDT |
1,998.0000 USDT |