Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
2,982.9522 USDT |
0.6608 YFII |
2,952.9726 USDT |
2,927.4081 USDT |
3,080.0655 USDT |
2,927.4081 USDT |
| 2021-12-26 |
2,916.6081 USDT |
1.0902 YFII |
2,941.1880 USDT |
2,843.2168 USDT |
2,979.0116 USDT |
2,943.5460 USDT |
| 2021-12-25 |
2,927.0615 USDT |
1.6113 YFII |
2,915.2167 USDT |
2,841.1488 USDT |
2,996.0927 USDT |
2,841.1488 USDT |
| 2021-12-24 |
2,928.9556 USDT |
0.8570 YFII |
2,962.5860 USDT |
2,889.5983 USDT |
3,002.9400 USDT |
2,985.5251 USDT |
| 2021-12-23 |
2,977.5532 USDT |
1.3535 YFII |
2,950.1580 USDT |
2,945.1720 USDT |
3,042.6994 USDT |
3,028.3560 USDT |
| 2021-12-22 |
3,069.0254 USDT |
0.5451 YFII |
3,100.0530 USDT |
2,977.8999 USDT |
3,100.0530 USDT |
2,988.9960 USDT |
| 2021-12-21 |
3,111.6380 USDT |
0.5535 YFII |
3,110.8000 USDT |
3,058.7160 USDT |
3,187.8000 USDT |
3,082.8000 USDT |
| 2021-12-20 |
3,287.4409 USDT |
5.3715 YFII |
3,189.7875 USDT |
3,061.0597 USDT |
3,596.5795 USDT |
3,167.8000 USDT |
| 2021-12-19 |
3,322.8237 USDT |
1.4351 YFII |
3,327.5527 USDT |
3,219.0720 USDT |
3,389.5029 USDT |
3,219.3594 USDT |
| 2021-12-18 |
3,810.5813 USDT |
17.8981 YFII |
3,732.0152 USDT |
3,357.6733 USDT |
3,927.9191 USDT |
3,412.0000 USDT |
| 2021-12-17 |
3,188.7414 USDT |
2.7140 YFII |
2,976.5062 USDT |
2,833.0471 USDT |
3,541.3355 USDT |
3,523.7619 USDT |
| 2021-12-16 |
2,864.9815 USDT |
1.4455 YFII |
2,793.2901 USDT |
2,793.2901 USDT |
2,957.2092 USDT |
2,932.6096 USDT |
| 2021-12-15 |
2,754.4186 USDT |
4.1352 YFII |
2,780.8853 USDT |
2,671.6271 USDT |
2,929.9465 USDT |
2,813.2192 USDT |
| 2021-12-14 |
2,558.8769 USDT |
4.4946 YFII |
2,466.9955 USDT |
2,466.9955 USDT |
2,790.1001 USDT |
2,788.2000 USDT |
| 2021-12-13 |
2,498.6239 USDT |
9.1395 YFII |
2,641.7244 USDT |
2,398.0000 USDT |
2,642.0945 USDT |
2,551.6001 USDT |
| 2021-12-12 |
2,726.7885 USDT |
1.3370 YFII |
2,612.3617 USDT |
2,568.1767 USDT |
2,783.5160 USDT |
2,663.7531 USDT |
| 2021-12-11 |
2,549.9378 USDT |
0.9636 YFII |
2,500.2671 USDT |
2,500.2671 USDT |
2,636.3037 USDT |
2,603.2211 USDT |
| 2021-12-10 |
2,647.4981 USDT |
0.8884 YFII |
2,665.9246 USDT |
2,557.5623 USDT |
2,741.0059 USDT |
2,581.4287 USDT |
| 2021-12-09 |
2,784.4963 USDT |
0.8406 YFII |
2,893.5882 USDT |
2,631.5355 USDT |
2,893.5882 USDT |
2,631.5355 USDT |
| 2021-12-08 |
2,807.4875 USDT |
0.8696 YFII |
2,774.0697 USDT |
2,683.5703 USDT |
2,852.3000 USDT |
2,843.2446 USDT |
| 2021-12-07 |
2,817.1919 USDT |
1.5156 YFII |
2,683.5026 USDT |
2,683.5026 USDT |
2,915.1810 USDT |
2,747.8376 USDT |
| 2021-12-06 |
2,579.2370 USDT |
0.4676 YFII |
2,599.0037 USDT |
2,487.7845 USDT |
2,625.7099 USDT |
2,597.2544 USDT |
| 2021-12-05 |
2,767.0050 USDT |
0.0790 YFII |
2,827.9583 USDT |
2,706.5486 USDT |
2,827.9583 USDT |
2,706.5486 USDT |
| 2021-12-04 |
2,937.7075 USDT |
0.1670 YFII |
3,349.4051 USDT |
2,706.5486 USDT |
3,349.4051 USDT |
2,786.1026 USDT |
| 2021-12-03 |
3,442.2684 USDT |
0.1079 YFII |
3,464.1480 USDT |
3,349.4051 USDT |
3,482.8032 USDT |
3,349.4051 USDT |
| 2021-12-02 |
3,410.9344 USDT |
0.1154 YFII |
3,399.1673 USDT |
3,399.1673 USDT |
3,425.5630 USDT |
3,417.7448 USDT |
| 2021-12-01 |
3,474.6937 USDT |
0.0415 YFII |
3,483.9664 USDT |
3,430.8283 USDT |
3,530.0556 USDT |
3,442.2819 USDT |
| 2021-11-30 |
3,527.4135 USDT |
0.3728 YFII |
3,497.6207 USDT |
3,457.2987 USDT |
3,556.6682 USDT |
3,514.8595 USDT |
| 2021-11-29 |
3,504.9023 USDT |
0.3253 YFII |
3,535.3415 USDT |
3,476.3048 USDT |
3,535.3415 USDT |
3,490.5071 USDT |
| 2021-11-28 |
3,386.5419 USDT |
0.0395 YFII |
3,429.4265 USDT |
3,333.0000 USDT |
3,446.1916 USDT |
3,446.1916 USDT |
| 2021-11-27 |
3,471.6043 USDT |
0.4169 YFII |
3,482.9330 USDT |
3,429.8845 USDT |
3,526.7209 USDT |
3,448.6712 USDT |
| 2021-11-26 |
3,472.4127 USDT |
2.2829 YFII |
3,813.1812 USDT |
3,358.3576 USDT |
3,813.1812 USDT |
3,493.0112 USDT |
| 2021-11-25 |
3,886.9292 USDT |
0.4516 YFII |
3,766.9141 USDT |
3,744.2771 USDT |
3,933.4115 USDT |
3,834.9621 USDT |
| 2021-11-24 |
3,784.1681 USDT |
0.1427 YFII |
3,893.8029 USDT |
3,679.8271 USDT |
3,893.8029 USDT |
3,750.2961 USDT |
| 2021-11-23 |
3,772.4503 USDT |
0.3447 YFII |
3,683.0440 USDT |
3,683.0440 USDT |
3,870.0214 USDT |
3,841.9049 USDT |
| 2021-11-22 |
3,756.2866 USDT |
0.4392 YFII |
3,871.3636 USDT |
3,659.6208 USDT |
3,871.3636 USDT |
3,715.4360 USDT |
| 2021-11-21 |
3,921.6418 USDT |
0.2134 YFII |
3,908.3024 USDT |
3,846.3271 USDT |
4,004.3760 USDT |
3,887.5492 USDT |
| 2021-11-20 |
3,867.2897 USDT |
0.4572 YFII |
3,910.4180 USDT |
3,801.7058 USDT |
3,913.7235 USDT |
3,913.6579 USDT |
| 2021-11-19 |
3,826.2023 USDT |
0.0953 YFII |
3,778.4188 USDT |
3,741.1558 USDT |
3,939.1062 USDT |
3,905.8180 USDT |
| 2021-11-18 |
4,071.5725 USDT |
1.3910 YFII |
3,910.0806 USDT |
3,750.0000 USDT |
4,301.0931 USDT |
3,770.4158 USDT |
| 2021-11-17 |
3,822.2006 USDT |
0.0424 YFII |
3,856.6755 USDT |
3,769.3340 USDT |
3,864.9133 USDT |
3,834.6272 USDT |
| 2021-11-16 |
3,942.6153 USDT |
0.2497 YFII |
4,052.3556 USDT |
3,807.2809 USDT |
4,052.3556 USDT |
3,850.0416 USDT |
| 2021-11-15 |
4,237.0933 USDT |
0.5421 YFII |
4,131.9182 USDT |
4,075.6634 USDT |
4,264.6701 USDT |
4,075.8092 USDT |
| 2021-11-14 |
4,152.6327 USDT |
0.1531 YFII |
4,147.1158 USDT |
4,094.6680 USDT |
4,250.1228 USDT |
4,107.4496 USDT |
| 2021-11-13 |
4,138.5557 USDT |
0.0731 YFII |
4,112.8492 USDT |
4,075.2216 USDT |
4,171.4217 USDT |
4,131.3633 USDT |
| 2021-11-12 |
3,967.3193 USDT |
0.5156 YFII |
4,067.7384 USDT |
3,860.0000 USDT |
4,106.8776 USDT |
4,104.0022 USDT |
| 2021-11-11 |
3,964.1120 USDT |
0.2512 YFII |
3,783.1822 USDT |
3,733.3575 USDT |
4,081.0909 USDT |
4,081.0909 USDT |
| 2021-11-10 |
3,998.4573 USDT |
4.4737 YFII |
4,030.4557 USDT |
3,590.2196 USDT |
4,137.4840 USDT |
3,730.0362 USDT |
| 2021-11-09 |
4,071.3487 USDT |
0.5427 YFII |
4,304.0310 USDT |
4,037.3602 USDT |
4,304.0310 USDT |
4,063.1386 USDT |
| 2021-11-08 |
4,242.5713 USDT |
1.3506 YFII |
3,882.9243 USDT |
3,882.9243 USDT |
4,367.9640 USDT |
4,326.2601 USDT |