Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1,263.2957 USDT |
0.9704 YFII |
1,273.7748 USDT |
1,238.0000 USDT |
1,276.4013 USDT |
1,252.0245 USDT |
| 2022-07-14 |
1,230.4871 USDT |
0.9580 YFII |
1,233.5153 USDT |
1,152.9450 USDT |
1,298.9642 USDT |
1,288.7054 USDT |
| 2022-07-13 |
1,101.2271 USDT |
0.3880 YFII |
1,091.1896 USDT |
1,077.2608 USDT |
1,142.8532 USDT |
1,117.8591 USDT |
| 2022-07-12 |
1,138.9524 USDT |
1.6498 YFII |
1,082.2925 USDT |
1,082.2925 USDT |
1,171.8317 USDT |
1,142.8653 USDT |
| 2022-07-11 |
1,161.0737 USDT |
1.2614 YFII |
1,176.4752 USDT |
1,055.7588 USDT |
1,217.4693 USDT |
1,060.1183 USDT |
| 2022-07-10 |
1,200.2718 USDT |
0.6664 YFII |
1,264.4907 USDT |
1,150.0289 USDT |
1,264.4907 USDT |
1,227.3880 USDT |
| 2022-07-09 |
1,227.8793 USDT |
0.6880 YFII |
1,239.5592 USDT |
1,221.6829 USDT |
1,265.4416 USDT |
1,258.4136 USDT |
| 2022-07-08 |
1,248.3857 USDT |
2.0164 YFII |
1,169.3881 USDT |
1,169.3881 USDT |
1,299.2037 USDT |
1,255.8832 USDT |
| 2022-07-07 |
963.9532 USDT |
0.4574 YFII |
971.0688 USDT |
953.2008 USDT |
999.8836 USDT |
999.8836 USDT |
| 2022-07-06 |
962.7583 USDT |
0.0608 YFII |
962.7627 USDT |
958.4494 USDT |
982.1637 USDT |
966.2286 USDT |
| 2022-07-05 |
950.1752 USDT |
0.0487 YFII |
987.3991 USDT |
945.0310 USDT |
987.3991 USDT |
967.7556 USDT |
| 2022-07-04 |
985.6361 USDT |
0.4021 YFII |
973.8888 USDT |
970.0000 USDT |
1,004.7624 USDT |
1,004.7624 USDT |
| 2022-07-03 |
978.2400 USDT |
0.4085 YFII |
991.8757 USDT |
949.3632 USDT |
1,006.0080 USDT |
999.3057 USDT |
| 2022-07-02 |
945.3183 USDT |
0.1016 YFII |
906.3927 USDT |
906.3927 USDT |
952.8964 USDT |
934.7643 USDT |
| 2022-07-01 |
935.9587 USDT |
0.0486 YFII |
945.5493 USDT |
909.5472 USDT |
945.5493 USDT |
933.5655 USDT |
| 2022-06-30 |
986.5810 USDT |
4.1676 YFII |
890.8492 USDT |
867.6720 USDT |
1,139.8381 USDT |
917.4989 USDT |
| 2022-06-29 |
896.2328 USDT |
1.4686 YFII |
912.0453 USDT |
859.2139 USDT |
958.4218 USDT |
902.8851 USDT |
| 2022-06-28 |
1,002.1825 USDT |
0.4102 YFII |
1,076.1280 USDT |
953.3036 USDT |
1,076.1280 USDT |
969.2339 USDT |
| 2022-06-27 |
1,143.1740 USDT |
4.7280 YFII |
1,242.9520 USDT |
1,056.6777 USDT |
1,242.9520 USDT |
1,087.4698 USDT |
| 2022-06-26 |
1,239.3657 USDT |
4.3340 YFII |
1,372.6486 USDT |
1,189.4391 USDT |
1,428.4735 USDT |
1,268.9678 USDT |
| 2022-06-25 |
1,807.8055 USDT |
6.4716 YFII |
1,492.5401 USDT |
1,222.0920 USDT |
2,318.3994 USDT |
1,350.2202 USDT |
| 2022-06-24 |
1,370.3427 USDT |
5.0383 YFII |
893.4905 USDT |
867.8672 USDT |
1,725.1808 USDT |
1,472.0134 USDT |
| 2022-06-23 |
827.4629 USDT |
2.7691 YFII |
609.7162 USDT |
609.7162 USDT |
974.9637 USDT |
914.7831 USDT |
| 2022-06-22 |
609.6319 USDT |
3.7187 YFII |
562.2400 USDT |
548.3152 USDT |
672.6800 USDT |
618.4640 USDT |
| 2022-06-21 |
566.4767 USDT |
6.1913 YFII |
437.0514 USDT |
437.0514 USDT |
621.6538 USDT |
580.5278 USDT |
| 2022-06-20 |
453.2954 USDT |
1.4429 YFII |
434.8150 USDT |
430.2720 USDT |
473.8491 USDT |
436.2480 USDT |
| 2022-06-19 |
437.1799 USDT |
2.4714 YFII |
411.3480 USDT |
396.6926 USDT |
449.3892 USDT |
449.3892 USDT |
| 2022-06-18 |
423.2194 USDT |
2.4391 YFII |
476.6050 USDT |
385.1891 USDT |
476.6050 USDT |
420.8203 USDT |
| 2022-06-17 |
509.7444 USDT |
1.2358 YFII |
513.3762 USDT |
479.5554 USDT |
527.1499 USDT |
486.5689 USDT |
| 2022-06-16 |
523.8275 USDT |
2.2549 YFII |
500.0000 USDT |
485.5308 USDT |
556.5885 USDT |
513.4221 USDT |
| 2022-06-15 |
504.4306 USDT |
13.5439 YFII |
375.1651 USDT |
347.3086 USDT |
622.9185 USDT |
419.9316 USDT |
| 2022-06-14 |
381.4892 USDT |
1.3851 YFII |
378.6924 USDT |
367.7334 USDT |
391.0056 USDT |
382.5000 USDT |
| 2022-06-13 |
396.4018 USDT |
32.0947 YFII |
358.5600 USDT |
341.3903 USDT |
447.1110 USDT |
358.2926 USDT |
| 2022-06-12 |
379.0489 USDT |
9.4076 YFII |
392.4240 USDT |
358.3615 USDT |
402.4436 USDT |
369.4754 USDT |
| 2022-06-11 |
404.0811 USDT |
8.5004 YFII |
454.0396 USDT |
390.6479 USDT |
454.0396 USDT |
398.4000 USDT |
| 2022-06-10 |
457.9953 USDT |
0.0804 YFII |
463.0687 USDT |
454.1760 USDT |
463.0687 USDT |
454.9522 USDT |
| 2022-06-09 |
470.7587 USDT |
7.1979 YFII |
463.1400 USDT |
463.1400 USDT |
476.1136 USDT |
470.5756 USDT |
| 2022-06-08 |
464.7534 USDT |
0.0743 YFII |
459.7283 USDT |
458.2471 USDT |
470.2980 USDT |
464.1360 USDT |
| 2022-06-07 |
478.0853 USDT |
2.9896 YFII |
487.7288 USDT |
451.6290 USDT |
487.7288 USDT |
478.0425 USDT |
| 2022-06-06 |
492.6364 USDT |
0.1885 YFII |
488.5594 USDT |
478.9290 USDT |
497.9840 USDT |
478.9290 USDT |
| 2022-06-05 |
479.4544 USDT |
0.3374 YFII |
501.9586 USDT |
475.6560 USDT |
501.9586 USDT |
475.7985 USDT |
| 2022-06-04 |
531.2272 USDT |
7.4829 YFII |
484.9320 USDT |
452.1840 USDT |
572.1329 USDT |
505.9976 USDT |
| 2022-06-03 |
480.9554 USDT |
2.1171 YFII |
485.5176 USDT |
461.8440 USDT |
487.5437 USDT |
477.9040 USDT |
| 2022-06-02 |
488.5220 USDT |
0.4528 YFII |
484.7929 USDT |
477.8295 USDT |
498.3084 USDT |
488.0037 USDT |
| 2022-06-01 |
502.3205 USDT |
0.5189 YFII |
528.0993 USDT |
485.4874 USDT |
528.0993 USDT |
496.9800 USDT |
| 2022-05-31 |
539.7343 USDT |
0.4528 YFII |
558.9530 USDT |
520.4762 USDT |
558.9530 USDT |
540.8280 USDT |
| 2022-05-30 |
559.8497 USDT |
0.0366 YFII |
557.2495 USDT |
543.8757 USDT |
616.3290 USDT |
568.3806 USDT |
| 2022-05-29 |
560.9576 USDT |
0.6750 YFII |
560.9697 USDT |
556.8318 USDT |
560.9697 USDT |
556.8318 USDT |
| 2022-05-28 |
522.6416 USDT |
0.6186 YFII |
509.2566 USDT |
509.2566 USDT |
551.0696 USDT |
528.5910 USDT |
| 2022-05-27 |
544.8218 USDT |
1.2777 YFII |
612.1397 USDT |
498.0000 USDT |
612.1397 USDT |
519.9120 USDT |