Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
929.8896 USDT |
3.2258 YFII |
928.6400 USDT |
928.6400 USDT |
930.5500 USDT |
930.5500 USDT |
| 2022-09-16 |
923.4735 USDT |
123.9504 YFII |
915.6100 USDT |
915.6100 USDT |
938.9200 USDT |
925.7600 USDT |
| 2022-09-15 |
934.3507 USDT |
1,025.6329 YFII |
942.3900 USDT |
904.3600 USDT |
971.6800 USDT |
904.3600 USDT |
| 2022-09-14 |
948.3636 USDT |
392.2478 YFII |
930.3600 USDT |
930.3600 USDT |
955.2800 USDT |
945.4800 USDT |
| 2022-09-13 |
967.5591 USDT |
694.9617 YFII |
989.1400 USDT |
939.0400 USDT |
1,009.9300 USDT |
957.2700 USDT |
| 2022-09-12 |
1,007.8728 USDT |
205.4104 YFII |
1,026.5200 USDT |
993.8600 USDT |
1,035.0500 USDT |
993.8600 USDT |
| 2022-09-11 |
1,024.0100 USDT |
42.5650 YFII |
1,024.0100 USDT |
1,024.0100 USDT |
1,024.0100 USDT |
1,024.0100 USDT |
| 2022-09-08 |
987.6695 USDT |
10.9123 YFII |
2,234.5400 USDT |
862.0400 USDT |
2,234.5400 USDT |
862.0400 USDT |
| 2022-09-07 |
1,002.9490 USDT |
763.5950 YFII |
981.5200 USDT |
981.5200 USDT |
1,016.6200 USDT |
984.8800 USDT |
| 2022-09-06 |
948.3500 USDT |
45.0627 YFII |
948.3500 USDT |
948.3500 USDT |
948.3500 USDT |
948.3500 USDT |
| 2022-09-04 |
999.9269 USDT |
473.0549 YFII |
1,000.0000 USDT |
983.8400 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2022-09-03 |
1,020.2093 USDT |
68.9880 YFII |
1,021.9700 USDT |
1,015.1800 USDT |
1,021.9700 USDT |
1,015.1800 USDT |
| 2022-09-02 |
1,059.3358 USDT |
99.4961 YFII |
1,053.0000 USDT |
1,053.0000 USDT |
1,064.8400 USDT |
1,064.8400 USDT |
| 2022-08-31 |
1,007.2252 USDT |
447.1485 YFII |
1,007.2200 USDT |
1,007.2200 USDT |
1,007.3500 USDT |
1,007.3500 USDT |
| 2022-08-30 |
1,081.3717 USDT |
802.6382 YFII |
1,087.3200 USDT |
1,030.3100 USDT |
1,099.8700 USDT |
1,052.9600 USDT |
| 2022-08-28 |
924.0308 USDT |
120.6748 YFII |
926.1400 USDT |
920.9900 USDT |
926.1400 USDT |
920.9900 USDT |
| 2022-08-26 |
900.0000 USDT |
9.9999 YFII |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2022-08-25 |
1,182.2986 USDT |
519.6188 YFII |
1,186.2300 USDT |
1,030.7500 USDT |
1,186.2300 USDT |
1,030.7500 USDT |
| 2022-08-23 |
997.7400 USDT |
28.0505 YFII |
997.7400 USDT |
997.7400 USDT |
997.7400 USDT |
997.7400 USDT |
| 2022-08-22 |
1,012.2491 USDT |
500.9776 YFII |
1,011.3500 USDT |
1,000.4900 USDT |
1,024.2600 USDT |
1,024.2600 USDT |
| 2022-08-21 |
1,050.8500 USDT |
121.8408 YFII |
1,050.8500 USDT |
1,050.8500 USDT |
1,050.8500 USDT |
1,050.8500 USDT |
| 2022-08-20 |
1,069.0866 USDT |
459.7986 YFII |
1,049.1400 USDT |
1,047.7700 USDT |
1,095.3500 USDT |
1,056.2900 USDT |
| 2022-08-19 |
1,149.4962 USDT |
120.4182 YFII |
1,328.1800 USDT |
1,073.4100 USDT |
1,328.1800 USDT |
1,073.4100 USDT |
| 2022-08-18 |
1,428.0639 USDT |
488.1152 YFII |
1,471.7700 USDT |
1,182.9200 USDT |
1,471.7700 USDT |
1,295.3300 USDT |
| 2022-08-17 |
1,596.3956 USDT |
81.7660 YFII |
1,597.4100 USDT |
1,553.6500 USDT |
1,597.4100 USDT |
1,553.6500 USDT |
| 2022-08-16 |
1,562.4937 USDT |
1,873.7773 YFII |
1,653.6100 USDT |
1,453.0800 USDT |
1,750.1300 USDT |
1,750.1300 USDT |
| 2022-08-15 |
1,651.4437 USDT |
827.5400 YFII |
1,674.9700 USDT |
1,639.5300 USDT |
1,695.7800 USDT |
1,641.1600 USDT |
| 2022-08-12 |
1,670.5200 USDT |
119.6593 YFII |
1,670.5200 USDT |
1,670.5200 USDT |
1,670.5200 USDT |
1,670.5200 USDT |
| 2022-08-11 |
1,667.7807 USDT |
150.4648 YFII |
1,724.8200 USDT |
1,652.5800 USDT |
1,724.8200 USDT |
1,652.5800 USDT |
| 2022-08-10 |
1,787.0457 USDT |
478.8442 YFII |
1,748.6000 USDT |
1,748.6000 USDT |
1,801.5200 USDT |
1,774.5600 USDT |
| 2022-08-09 |
1,725.2297 USDT |
673.7590 YFII |
1,710.0000 USDT |
1,710.0000 USDT |
1,771.4500 USDT |
1,743.3800 USDT |
| 2022-08-08 |
1,699.0000 USDT |
1.0602 YFII |
1,699.0000 USDT |
1,699.0000 USDT |
1,699.0000 USDT |
1,699.0000 USDT |
| 2022-08-05 |
1,817.1798 USDT |
20.2607 YFII |
1,827.9900 USDT |
1,312.1700 USDT |
1,872.0600 USDT |
1,872.0600 USDT |
| 2022-08-03 |
1,600.0000 USDT |
1.0144 YFII |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2022-07-31 |
2,025.7240 USDT |
1.2207 YFII |
2,046.7176 USDT |
1,944.2758 USDT |
2,059.8764 USDT |
1,967.3380 USDT |
| 2022-07-30 |
2,012.8625 USDT |
0.8824 YFII |
2,083.0039 USDT |
1,978.8412 USDT |
2,104.2887 USDT |
2,013.8603 USDT |
| 2022-07-29 |
2,146.0514 USDT |
1.4497 YFII |
2,015.5065 USDT |
2,015.5065 USDT |
2,279.9837 USDT |
2,068.8201 USDT |
| 2022-07-28 |
1,975.8469 USDT |
0.5946 YFII |
1,630.5935 USDT |
1,593.8007 USDT |
2,058.0718 USDT |
2,053.9499 USDT |
| 2022-07-27 |
1,584.6163 USDT |
0.3625 YFII |
1,590.5944 USDT |
1,549.4805 USDT |
1,615.7948 USDT |
1,615.7948 USDT |
| 2022-07-26 |
1,537.2603 USDT |
0.5787 YFII |
1,522.3453 USDT |
1,463.7752 USDT |
1,580.1514 USDT |
1,527.7123 USDT |
| 2022-07-25 |
1,622.7577 USDT |
0.9120 YFII |
1,640.7273 USDT |
1,565.3331 USDT |
1,666.5600 USDT |
1,569.0241 USDT |
| 2022-07-24 |
1,813.5999 USDT |
5.4667 YFII |
1,757.7031 USDT |
1,475.7144 USDT |
2,146.3293 USDT |
1,656.6557 USDT |
| 2022-07-23 |
1,706.8168 USDT |
0.1964 YFII |
1,709.4888 USDT |
1,647.3446 USDT |
1,725.3854 USDT |
1,714.2052 USDT |
| 2022-07-22 |
1,644.2213 USDT |
0.8634 YFII |
1,612.0000 USDT |
1,612.0000 USDT |
1,698.7755 USDT |
1,698.7755 USDT |
| 2022-07-21 |
1,628.2307 USDT |
1.3194 YFII |
1,380.0122 USDT |
1,380.0122 USDT |
1,708.4597 USDT |
1,599.1631 USDT |
| 2022-07-20 |
1,461.0103 USDT |
0.1762 YFII |
1,457.9131 USDT |
1,444.5315 USDT |
1,491.4900 USDT |
1,465.5764 USDT |
| 2022-07-19 |
1,455.9055 USDT |
0.5032 YFII |
1,462.9662 USDT |
1,430.1980 USDT |
1,508.9116 USDT |
1,508.9116 USDT |
| 2022-07-18 |
1,366.2843 USDT |
0.2954 YFII |
1,341.1140 USDT |
1,337.3200 USDT |
1,412.1036 USDT |
1,395.8485 USDT |
| 2022-07-17 |
1,238.2472 USDT |
0.3370 YFII |
1,237.7365 USDT |
1,225.3818 USDT |
1,253.4940 USDT |
1,225.3818 USDT |
| 2022-07-16 |
1,233.3555 USDT |
0.6879 YFII |
1,222.7910 USDT |
1,222.7910 USDT |
1,257.2472 USDT |
1,234.2266 USDT |