Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1,739.6399 USDT |
1,329.1592 YFII |
1,729.2600 USDT |
1,703.7100 USDT |
1,864.3300 USDT |
1,864.3300 USDT |
| 2022-11-09 |
1,836.8050 USDT |
649.6070 YFII |
1,662.9400 USDT |
1,662.9400 USDT |
1,950.0000 USDT |
1,916.4300 USDT |
| 2022-11-08 |
1,604.5700 USDT |
239.8657 YFII |
1,341.5800 USDT |
1,341.5800 USDT |
1,786.1200 USDT |
1,707.6600 USDT |
| 2022-11-07 |
1,326.0258 USDT |
49.0823 YFII |
1,341.5800 USDT |
1,192.3500 USDT |
1,341.5800 USDT |
1,334.3800 USDT |
| 2022-11-06 |
1,306.8204 USDT |
31.5084 YFII |
1,313.6300 USDT |
1,303.8100 USDT |
1,313.6300 USDT |
1,303.8100 USDT |
| 2022-11-05 |
1,473.2300 USDT |
4.9987 YFII |
1,473.2300 USDT |
1,473.2300 USDT |
1,473.2300 USDT |
1,473.2300 USDT |
| 2022-11-04 |
1,309.1900 USDT |
13.0919 YFII |
1,309.1900 USDT |
1,309.1900 USDT |
1,309.1900 USDT |
1,309.1900 USDT |
| 2022-11-03 |
1,300.0009 USDT |
4,600.0517 YFII |
1,300.0000 USDT |
1,300.0000 USDT |
1,302.9400 USDT |
1,302.9400 USDT |
| 2022-11-02 |
1,261.1081 USDT |
853.0431 YFII |
1,298.5600 USDT |
1,252.2900 USDT |
1,298.5600 USDT |
1,252.2900 USDT |
| 2022-11-01 |
1,277.5276 USDT |
4,521.9244 YFII |
1,277.5000 USDT |
1,277.5000 USDT |
1,322.0500 USDT |
1,322.0500 USDT |
| 2022-10-30 |
1,285.4100 USDT |
189.4605 YFII |
1,305.9200 USDT |
1,277.3700 USDT |
1,305.9200 USDT |
1,277.3700 USDT |
| 2022-10-29 |
1,320.2655 USDT |
214.2203 YFII |
1,199.9900 USDT |
1,199.9900 USDT |
1,358.7500 USDT |
1,358.7500 USDT |
| 2022-10-28 |
1,181.8478 USDT |
389.7354 YFII |
1,181.5600 USDT |
1,181.5600 USDT |
1,183.5900 USDT |
1,183.5900 USDT |
| 2022-10-27 |
1,203.1215 USDT |
607.6346 YFII |
1,226.0100 USDT |
1,062.6800 USDT |
1,226.0100 USDT |
1,062.6800 USDT |
| 2022-10-26 |
1,254.3157 USDT |
234.5047 YFII |
1,236.2200 USDT |
1,236.2200 USDT |
1,255.1300 USDT |
1,255.1300 USDT |
| 2022-10-25 |
1,231.4600 USDT |
2.6747 YFII |
1,231.4600 USDT |
1,231.4600 USDT |
1,231.4600 USDT |
1,231.4600 USDT |
| 2022-10-24 |
1,162.5800 USDT |
1.0091 YFII |
1,162.5800 USDT |
1,162.5800 USDT |
1,162.5800 USDT |
1,162.5800 USDT |
| 2022-10-23 |
1,157.5622 USDT |
3,219.4550 YFII |
1,157.0100 USDT |
1,157.0000 USDT |
1,173.5700 USDT |
1,157.0000 USDT |
| 2022-10-22 |
1,141.9029 USDT |
644.4389 YFII |
1,114.0400 USDT |
1,114.0400 USDT |
1,165.8400 USDT |
1,157.6500 USDT |
| 2022-10-21 |
1,065.1604 USDT |
5,598.1595 YFII |
1,060.0000 USDT |
1,060.0000 USDT |
1,116.4600 USDT |
1,105.5000 USDT |
| 2022-10-20 |
1,053.6234 USDT |
1,440.6392 YFII |
1,037.8100 USDT |
1,037.8100 USDT |
1,087.6100 USDT |
1,076.8800 USDT |
| 2022-10-19 |
1,022.8592 USDT |
363.0630 YFII |
1,020.1200 USDT |
1,013.5100 USDT |
1,032.6600 USDT |
1,013.7400 USDT |
| 2022-10-18 |
1,003.4300 USDT |
3.3695 YFII |
1,003.4300 USDT |
1,003.4300 USDT |
1,003.4300 USDT |
1,003.4300 USDT |
| 2022-10-15 |
996.8282 USDT |
19.8478 YFII |
996.6900 USDT |
996.6900 USDT |
996.9700 USDT |
996.6900 USDT |
| 2022-10-14 |
1,018.1930 USDT |
422.2129 YFII |
1,012.1600 USDT |
995.0500 USDT |
1,028.7800 USDT |
1,015.6200 USDT |
| 2022-10-13 |
1,004.6593 USDT |
1,084.6716 YFII |
973.3100 USDT |
973.3100 USDT |
1,027.7600 USDT |
1,023.4600 USDT |
| 2022-10-12 |
1,014.7931 USDT |
139.1204 YFII |
1,026.7100 USDT |
999.2200 USDT |
1,026.7100 USDT |
999.2200 USDT |
| 2022-10-11 |
1,025.4822 USDT |
1,214.0267 YFII |
987.0400 USDT |
987.0400 USDT |
1,064.1100 USDT |
1,021.0400 USDT |
| 2022-10-10 |
984.7766 USDT |
851.4375 YFII |
991.4200 USDT |
977.7400 USDT |
993.4300 USDT |
984.0100 USDT |
| 2022-10-09 |
983.5329 USDT |
803.5508 YFII |
960.9900 USDT |
960.9900 USDT |
990.4200 USDT |
986.4100 USDT |
| 2022-10-08 |
934.7150 USDT |
312.4836 YFII |
931.8700 USDT |
931.8700 USDT |
934.7900 USDT |
934.7900 USDT |
| 2022-10-07 |
913.3451 USDT |
1,264.8941 YFII |
913.4100 USDT |
38.1900 USDT |
1,949.9900 USDT |
926.5400 USDT |
| 2022-10-06 |
944.4960 USDT |
368.0850 YFII |
950.9500 USDT |
930.5200 USDT |
950.9500 USDT |
930.5200 USDT |
| 2022-10-05 |
961.1641 USDT |
150.9854 YFII |
972.0400 USDT |
954.2300 USDT |
984.6700 USDT |
954.2300 USDT |
| 2022-10-04 |
920.5995 USDT |
25.0962 YFII |
920.2800 USDT |
913.6200 USDT |
922.5600 USDT |
922.5600 USDT |
| 2022-10-03 |
907.4700 USDT |
15.9914 YFII |
907.4700 USDT |
907.4700 USDT |
907.4700 USDT |
907.4700 USDT |
| 2022-10-01 |
942.4360 USDT |
133.1984 YFII |
946.2600 USDT |
919.7900 USDT |
946.2600 USDT |
919.7900 USDT |
| 2022-09-30 |
908.1192 USDT |
106.8071 YFII |
910.1900 USDT |
900.3700 USDT |
922.9500 USDT |
922.9500 USDT |
| 2022-09-29 |
913.1828 USDT |
220.7088 YFII |
924.1700 USDT |
897.3500 USDT |
924.1700 USDT |
905.5500 USDT |
| 2022-09-28 |
924.3763 USDT |
2,602.2700 YFII |
868.6500 USDT |
863.3200 USDT |
960.4100 USDT |
923.0000 USDT |
| 2022-09-27 |
883.6893 USDT |
125.9961 YFII |
896.9000 USDT |
881.9800 USDT |
896.9000 USDT |
881.9800 USDT |
| 2022-09-26 |
878.6888 USDT |
3.3698 YFII |
877.1200 USDT |
877.1200 USDT |
880.8500 USDT |
880.8500 USDT |
| 2022-09-25 |
862.7195 USDT |
238.8569 YFII |
882.0700 USDT |
858.8900 USDT |
882.0700 USDT |
858.8900 USDT |
| 2022-09-24 |
896.4058 USDT |
121.9555 YFII |
896.2700 USDT |
889.4400 USDT |
900.8900 USDT |
896.8800 USDT |
| 2022-09-23 |
889.9548 USDT |
301.1953 YFII |
917.4300 USDT |
870.6100 USDT |
917.4300 USDT |
896.0700 USDT |
| 2022-09-22 |
901.7971 USDT |
368.5060 YFII |
889.9200 USDT |
889.9200 USDT |
908.1700 USDT |
908.1700 USDT |
| 2022-09-21 |
890.6037 USDT |
1,119.9888 YFII |
879.2800 USDT |
856.5300 USDT |
927.7400 USDT |
867.4200 USDT |
| 2022-09-20 |
898.9599 USDT |
545.2102 YFII |
885.2500 USDT |
865.6400 USDT |
916.4500 USDT |
865.6400 USDT |
| 2022-09-19 |
871.0781 USDT |
266.0702 YFII |
864.6100 USDT |
861.7900 USDT |
876.8900 USDT |
871.7900 USDT |
| 2022-09-18 |
901.1068 USDT |
110.5397 YFII |
913.2800 USDT |
814.5400 USDT |
921.3700 USDT |
910.2400 USDT |