Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1,389.8300 USDT |
123.8255 YFII |
1,389.8300 USDT |
1,389.8300 USDT |
1,389.8300 USDT |
1,389.8300 USDT |
| 2023-01-13 |
1,355.9100 USDT |
89.9375 YFII |
1,355.9100 USDT |
1,355.9100 USDT |
1,355.9100 USDT |
1,355.9100 USDT |
| 2023-01-12 |
1,225.0000 USDT |
109.2994 YFII |
1,225.0000 USDT |
1,225.0000 USDT |
1,225.0000 USDT |
1,225.0000 USDT |
| 2023-01-10 |
1,220.1400 USDT |
1.7253 YFII |
1,220.1400 USDT |
1,220.1400 USDT |
1,220.1400 USDT |
1,220.1400 USDT |
| 2023-01-07 |
1,174.6100 USDT |
0.0294 YFII |
1,174.6100 USDT |
1,174.6100 USDT |
1,174.6100 USDT |
1,174.6100 USDT |
| 2023-01-04 |
1,196.1200 USDT |
22.5062 YFII |
1,196.1200 USDT |
1,196.1200 USDT |
1,196.1200 USDT |
1,196.1200 USDT |
| 2023-01-03 |
1,267.0500 USDT |
8.0648 YFII |
1,267.0500 USDT |
1,267.0500 USDT |
1,267.0500 USDT |
1,267.0500 USDT |
| 2022-12-31 |
1,140.0500 USDT |
3.9776 YFII |
1,140.0500 USDT |
1,140.0500 USDT |
1,140.0500 USDT |
1,140.0500 USDT |
| 2022-12-28 |
1,153.5052 USDT |
160.4911 YFII |
1,120.5400 USDT |
1,120.5400 USDT |
1,170.0000 USDT |
1,170.0000 USDT |
| 2022-12-27 |
1,218.4100 USDT |
1.4743 YFII |
1,218.4100 USDT |
1,218.4100 USDT |
1,218.4100 USDT |
1,218.4100 USDT |
| 2022-12-26 |
1,212.5800 USDT |
0.7518 YFII |
1,212.5800 USDT |
1,212.5800 USDT |
1,212.5800 USDT |
1,212.5800 USDT |
| 2022-12-21 |
1,212.1600 USDT |
32.5344 YFII |
1,212.1600 USDT |
1,212.1600 USDT |
1,212.1600 USDT |
1,212.1600 USDT |
| 2022-12-20 |
1,244.5980 USDT |
19.9578 YFII |
1,249.7400 USDT |
1,200.2600 USDT |
1,249.7400 USDT |
1,200.2600 USDT |
| 2022-12-19 |
1,207.9500 USDT |
60.3975 YFII |
1,207.9500 USDT |
1,207.9500 USDT |
1,207.9500 USDT |
1,207.9500 USDT |
| 2022-12-17 |
1,238.8267 USDT |
190.3572 YFII |
1,291.3500 USDT |
1,185.4400 USDT |
1,291.3500 USDT |
1,255.1800 USDT |
| 2022-12-16 |
1,407.4000 USDT |
51.6628 YFII |
1,407.4000 USDT |
1,407.4000 USDT |
1,407.4000 USDT |
1,407.4000 USDT |
| 2022-12-15 |
1,324.6504 USDT |
224.5868 YFII |
1,324.2700 USDT |
1,324.2700 USDT |
1,407.4000 USDT |
1,407.4000 USDT |
| 2022-12-14 |
1,359.0300 USDT |
79.3891 YFII |
1,359.0300 USDT |
1,359.0300 USDT |
1,359.0300 USDT |
1,359.0300 USDT |
| 2022-12-13 |
1,404.2559 USDT |
168.3861 YFII |
1,398.4700 USDT |
1,398.4700 USDT |
1,406.5800 USDT |
1,405.4500 USDT |
| 2022-12-12 |
1,338.7017 USDT |
154.3227 YFII |
1,291.7200 USDT |
1,291.7200 USDT |
1,377.3700 USDT |
1,377.3700 USDT |
| 2022-12-11 |
1,523.0257 USDT |
409.1317 YFII |
1,513.3600 USDT |
1,479.0600 USDT |
1,537.0900 USDT |
1,535.3400 USDT |
| 2022-12-10 |
1,526.9800 USDT |
26.3755 YFII |
1,526.9800 USDT |
1,526.9800 USDT |
1,526.9800 USDT |
1,526.9800 USDT |
| 2022-12-09 |
1,482.0416 USDT |
9.2728 YFII |
1,491.0700 USDT |
1,466.9700 USDT |
1,491.0700 USDT |
1,466.9700 USDT |
| 2022-12-08 |
1,503.7408 USDT |
190.7795 YFII |
1,459.3400 USDT |
1,451.4200 USDT |
1,509.2200 USDT |
1,509.2200 USDT |
| 2022-12-07 |
1,524.0000 USDT |
1.0516 YFII |
1,524.0000 USDT |
1,524.0000 USDT |
1,524.0000 USDT |
1,524.0000 USDT |
| 2022-12-05 |
1,528.2102 USDT |
208.6236 YFII |
1,765.6800 USDT |
1,448.9800 USDT |
1,820.5600 USDT |
1,588.5300 USDT |
| 2022-12-04 |
1,435.6673 USDT |
513.1245 YFII |
1,408.8100 USDT |
1,390.5100 USDT |
1,711.1800 USDT |
1,711.1800 USDT |
| 2022-12-03 |
1,060.6534 USDT |
184.1332 YFII |
1,040.4300 USDT |
1,032.7600 USDT |
1,076.9900 USDT |
1,076.9800 USDT |
| 2022-12-02 |
1,037.9700 USDT |
98.5490 YFII |
1,037.9700 USDT |
1,037.9700 USDT |
1,037.9700 USDT |
1,037.9700 USDT |
| 2022-12-01 |
1,021.6913 USDT |
44.6651 YFII |
1,020.1500 USDT |
1,020.1500 USDT |
1,023.9700 USDT |
1,023.9700 USDT |
| 2022-11-30 |
1,043.0700 USDT |
488.2380 YFII |
1,047.2200 USDT |
1,023.8100 USDT |
1,048.9300 USDT |
1,023.8100 USDT |
| 2022-11-29 |
1,025.5500 USDT |
154.4458 YFII |
1,025.5500 USDT |
1,025.5500 USDT |
1,025.5500 USDT |
1,025.5500 USDT |
| 2022-11-28 |
1,070.5596 USDT |
150.2893 YFII |
1,106.7800 USDT |
1,010.9400 USDT |
1,106.7800 USDT |
1,010.9400 USDT |
| 2022-11-27 |
1,105.5028 USDT |
129.4613 YFII |
1,099.9700 USDT |
1,099.9700 USDT |
1,135.8000 USDT |
1,135.8000 USDT |
| 2022-11-26 |
1,103.9574 USDT |
20.4612 YFII |
1,114.2900 USDT |
1,099.9700 USDT |
1,114.2900 USDT |
1,099.9700 USDT |
| 2022-11-25 |
1,136.0052 USDT |
201.1479 YFII |
1,101.6900 USDT |
1,101.6900 USDT |
1,156.1000 USDT |
1,156.1000 USDT |
| 2022-11-24 |
1,203.7295 USDT |
617.4161 YFII |
1,241.2600 USDT |
1,183.2100 USDT |
1,300.4600 USDT |
1,204.9600 USDT |
| 2022-11-23 |
1,412.9089 USDT |
533.2708 YFII |
1,438.8900 USDT |
1,240.1900 USDT |
1,438.9000 USDT |
1,240.1900 USDT |
| 2022-11-22 |
1,644.8035 USDT |
958.4514 YFII |
1,748.9200 USDT |
1,399.7800 USDT |
1,748.9200 USDT |
1,399.7800 USDT |
| 2022-11-21 |
1,762.1885 USDT |
2,594.7603 YFII |
2,319.5100 USDT |
1,269.5400 USDT |
2,319.5100 USDT |
1,584.3200 USDT |
| 2022-11-20 |
3,666.1993 USDT |
1,690.4937 YFII |
2,797.6700 USDT |
2,391.4900 USDT |
4,145.1300 USDT |
3,716.9100 USDT |
| 2022-11-19 |
3,040.9838 USDT |
189.6015 YFII |
2,897.1600 USDT |
2,589.8800 USDT |
3,161.2100 USDT |
3,161.2100 USDT |
| 2022-11-18 |
2,549.9593 USDT |
449.1562 YFII |
2,218.4800 USDT |
2,218.4700 USDT |
2,926.4200 USDT |
2,870.1800 USDT |
| 2022-11-17 |
2,402.0000 USDT |
422.2212 YFII |
2,402.0000 USDT |
2,402.0000 USDT |
2,402.0000 USDT |
2,402.0000 USDT |
| 2022-11-16 |
2,381.4343 USDT |
1,440.1096 YFII |
2,448.0000 USDT |
2,298.2300 USDT |
2,505.0000 USDT |
2,337.3800 USDT |
| 2022-11-15 |
2,212.1900 USDT |
26.3737 YFII |
2,212.1900 USDT |
2,212.1900 USDT |
2,212.1900 USDT |
2,212.1900 USDT |
| 2022-11-14 |
2,031.3667 USDT |
553.9240 YFII |
2,058.2800 USDT |
1,954.8000 USDT |
2,094.8400 USDT |
1,954.8000 USDT |
| 2022-11-13 |
1,955.1694 USDT |
731.0562 YFII |
1,848.3600 USDT |
1,848.3600 USDT |
2,176.5100 USDT |
1,943.2900 USDT |
| 2022-11-12 |
1,980.8500 USDT |
34.9065 YFII |
1,980.8500 USDT |
1,980.8500 USDT |
1,980.8500 USDT |
1,980.8500 USDT |
| 2022-11-11 |
1,935.8362 USDT |
1,034.1961 YFII |
1,804.4500 USDT |
1,803.8300 USDT |
2,054.5300 USDT |
1,938.0600 USDT |