Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
2,617.8582 USDT |
7.7741 YFII |
2,686.9669 USDT |
2,537.9967 USDT |
2,686.9669 USDT |
2,670.1500 USDT |
| 2021-04-20 |
2,428.2756 USDT |
6.8945 YFII |
2,266.7336 USDT |
2,150.5444 USDT |
2,751.7579 USDT |
2,632.9124 USDT |
| 2021-04-19 |
2,418.9307 USDT |
8.7140 YFII |
2,581.0430 USDT |
2,263.4238 USDT |
2,711.7634 USDT |
2,343.6107 USDT |
| 2021-04-18 |
2,507.0044 USDT |
11.5123 YFII |
3,029.9510 USDT |
2,150.5444 USDT |
3,029.9510 USDT |
2,571.4276 USDT |
| 2021-04-17 |
3,064.3960 USDT |
8.3725 YFII |
3,071.5795 USDT |
2,900.0000 USDT |
3,300.2886 USDT |
3,048.5081 USDT |
| 2021-04-16 |
2,956.2582 USDT |
2.0128 YFII |
3,131.0000 USDT |
2,818.9480 USDT |
3,160.3410 USDT |
3,031.6808 USDT |
| 2021-04-15 |
3,049.0369 USDT |
10.4364 YFII |
2,967.8527 USDT |
2,930.1555 USDT |
3,262.8394 USDT |
3,211.9307 USDT |
| 2021-04-14 |
2,830.0791 USDT |
2.4037 YFII |
2,911.0511 USDT |
2,780.0252 USDT |
2,967.7659 USDT |
2,967.7659 USDT |
| 2021-04-13 |
2,837.2990 USDT |
1.9344 YFII |
2,793.7595 USDT |
2,745.5420 USDT |
3,100.0000 USDT |
2,892.8073 USDT |
| 2021-04-12 |
2,865.2861 USDT |
1.1262 YFII |
2,974.3165 USDT |
2,746.0000 USDT |
3,030.1991 USDT |
2,885.4068 USDT |
| 2021-04-11 |
3,034.7464 USDT |
0.3928 YFII |
2,901.7947 USDT |
2,901.7947 USDT |
3,072.7714 USDT |
3,002.1977 USDT |
| 2021-04-10 |
3,065.9303 USDT |
0.2077 YFII |
2,983.6423 USDT |
2,961.8000 USDT |
3,121.3149 USDT |
3,074.9706 USDT |
| 2021-04-09 |
3,019.3230 USDT |
2.6098 YFII |
3,100.0000 USDT |
2,983.9562 USDT |
3,157.0710 USDT |
3,121.3149 USDT |
| 2021-04-08 |
3,070.9500 USDT |
1.8753 YFII |
2,990.6660 USDT |
2,950.0000 USDT |
3,246.1201 USDT |
3,089.5970 USDT |
| 2021-04-07 |
2,772.9322 USDT |
3.6106 YFII |
3,001.0744 USDT |
2,650.0000 USDT |
3,048.8775 USDT |
2,784.3329 USDT |
| 2021-04-06 |
3,053.7285 USDT |
7.1208 YFII |
3,088.6100 USDT |
2,847.0000 USDT |
3,250.5444 USDT |
2,953.9920 USDT |
| 2021-04-05 |
2,895.2674 USDT |
2.4838 YFII |
2,713.7570 USDT |
2,713.7570 USDT |
3,017.0227 USDT |
3,017.0227 USDT |
| 2021-04-04 |
2,620.5706 USDT |
0.8987 YFII |
2,564.9123 USDT |
2,494.1365 USDT |
2,700.5405 USDT |
2,698.7794 USDT |
| 2021-04-03 |
2,708.5826 USDT |
4.3645 YFII |
2,778.4269 USDT |
2,558.1116 USDT |
2,916.8218 USDT |
2,558.1116 USDT |
| 2021-04-02 |
2,752.2527 USDT |
6.6768 YFII |
2,623.0000 USDT |
2,603.8678 USDT |
2,855.8904 USDT |
2,700.0000 USDT |
| 2021-04-01 |
2,602.9485 USDT |
9.2639 YFII |
2,340.5254 USDT |
2,340.5254 USDT |
2,723.0000 USDT |
2,699.4448 USDT |
| 2021-03-31 |
2,363.5369 USDT |
0.6144 YFII |
2,419.9900 USDT |
2,280.2310 USDT |
2,419.9900 USDT |
2,327.7778 USDT |
| 2021-03-30 |
2,383.3856 USDT |
2.2616 YFII |
2,360.7808 USDT |
2,320.9850 USDT |
2,420.0000 USDT |
2,358.5374 USDT |
| 2021-03-29 |
2,367.3298 USDT |
1.5622 YFII |
2,252.7293 USDT |
2,248.6051 USDT |
2,373.9164 USDT |
2,294.7549 USDT |
| 2021-03-28 |
2,249.9284 USDT |
0.7492 YFII |
2,258.0000 USDT |
2,225.4651 USDT |
2,267.7499 USDT |
2,244.6066 USDT |
| 2021-03-27 |
2,197.4758 USDT |
1.2231 YFII |
2,200.0000 USDT |
2,095.9409 USDT |
2,200.0000 USDT |
2,100.0682 USDT |
| 2021-03-26 |
2,056.2231 USDT |
0.0114 YFII |
2,050.0000 USDT |
2,050.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
| 2021-03-25 |
2,030.4273 USDT |
0.3613 YFII |
2,037.5550 USDT |
1,951.6940 USDT |
2,111.7646 USDT |
1,951.6940 USDT |
| 2021-03-24 |
2,304.7607 USDT |
0.1421 YFII |
2,263.4924 USDT |
2,263.4924 USDT |
2,313.6594 USDT |
2,267.6115 USDT |
| 2021-03-23 |
1,992.6033 USDT |
8.8578 YFII |
2,287.3978 USDT |
1,926.2709 USDT |
2,316.4449 USDT |
2,311.7450 USDT |
| 2021-03-22 |
2,245.1284 USDT |
3.3884 YFII |
2,307.1820 USDT |
2,188.0726 USDT |
2,419.6841 USDT |
2,236.9923 USDT |
| 2021-03-21 |
2,344.2594 USDT |
1.7853 YFII |
2,350.0000 USDT |
2,282.1020 USDT |
2,384.6202 USDT |
2,350.0000 USDT |
| 2021-03-20 |
2,523.0011 USDT |
16.7541 YFII |
2,420.7286 USDT |
2,366.2089 USDT |
2,700.0000 USDT |
2,445.4989 USDT |
| 2021-03-19 |
2,385.5653 USDT |
2.3635 YFII |
2,246.0000 USDT |
2,246.0000 USDT |
2,424.6338 USDT |
2,386.2867 USDT |
| 2021-03-18 |
2,362.5090 USDT |
23.3039 YFII |
2,321.8050 USDT |
2,260.8001 USDT |
2,400.0000 USDT |
2,380.7115 USDT |
| 2021-03-17 |
2,305.2250 USDT |
2.2394 YFII |
2,298.0000 USDT |
2,185.9589 USDT |
2,332.6233 USDT |
2,325.3287 USDT |
| 2021-03-16 |
2,100.0211 USDT |
2.5918 YFII |
2,083.5256 USDT |
2,082.0000 USDT |
2,226.2997 USDT |
2,217.6021 USDT |
| 2021-03-15 |
2,142.7627 USDT |
3.5966 YFII |
2,213.5335 USDT |
2,120.0000 USDT |
2,213.5335 USDT |
2,124.6338 USDT |
| 2021-03-14 |
2,300.9092 USDT |
0.9032 YFII |
2,260.5444 USDT |
2,250.0000 USDT |
2,414.0000 USDT |
2,329.1015 USDT |
| 2021-03-13 |
2,194.0712 USDT |
0.6239 YFII |
2,067.6500 USDT |
2,067.6500 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
| 2021-03-12 |
2,158.5798 USDT |
0.5308 YFII |
2,247.2127 USDT |
2,067.6500 USDT |
2,313.1440 USDT |
2,067.6500 USDT |
| 2021-03-11 |
2,208.1748 USDT |
9.4105 YFII |
2,270.0000 USDT |
2,145.0000 USDT |
2,274.8270 USDT |
2,223.5025 USDT |
| 2021-03-10 |
2,270.5415 USDT |
19.2831 YFII |
2,366.5011 USDT |
2,258.1910 USDT |
2,366.5011 USDT |
2,270.0000 USDT |
| 2021-03-09 |
2,318.8588 USDT |
2.1847 YFII |
2,355.2153 USDT |
2,265.0000 USDT |
2,415.0000 USDT |
2,393.7531 USDT |
| 2021-03-08 |
2,281.6388 USDT |
4.8149 YFII |
2,221.3317 USDT |
2,139.0000 USDT |
2,329.7091 USDT |
2,295.8833 USDT |
| 2021-03-07 |
2,125.6195 USDT |
5.4506 YFII |
2,013.9970 USDT |
1,990.2216 USDT |
2,199.9999 USDT |
2,174.3457 USDT |
| 2021-03-06 |
2,013.9970 USDT |
0.0073 YFII |
2,013.9970 USDT |
2,013.9970 USDT |
2,013.9970 USDT |
2,013.9970 USDT |
| 2021-03-05 |
2,013.2418 USDT |
0.9489 YFII |
2,019.8159 USDT |
1,899.0000 USDT |
2,048.4381 USDT |
2,020.0000 USDT |
| 2021-03-04 |
2,149.4085 USDT |
1.9962 YFII |
2,169.0000 USDT |
2,050.0000 USDT |
2,217.8866 USDT |
2,084.5851 USDT |
| 2021-03-03 |
2,212.4981 USDT |
1.2209 YFII |
2,128.3294 USDT |
2,112.7875 USDT |
2,250.2840 USDT |
2,215.4967 USDT |