Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1,702.8164 USDT |
0.0707 YFII |
1,766.1966 USDT |
1,662.0318 USDT |
1,766.1966 USDT |
1,706.8608 USDT |
| 2021-06-09 |
1,711.3780 USDT |
0.2147 YFII |
1,689.9649 USDT |
1,654.4581 USDT |
1,759.1285 USDT |
1,744.7304 USDT |
| 2021-06-08 |
1,691.8893 USDT |
3.4437 YFII |
1,759.6536 USDT |
1,623.9713 USDT |
1,790.1210 USDT |
1,734.3799 USDT |
| 2021-06-07 |
1,830.8734 USDT |
1.6645 YFII |
1,901.5533 USDT |
1,739.1970 USDT |
1,966.9769 USDT |
1,759.8852 USDT |
| 2021-06-06 |
1,962.3156 USDT |
1.1694 YFII |
1,803.2368 USDT |
1,801.1503 USDT |
1,991.7382 USDT |
1,910.5623 USDT |
| 2021-06-05 |
1,813.7820 USDT |
0.5515 YFII |
1,783.5246 USDT |
1,764.3128 USDT |
1,893.8505 USDT |
1,775.4089 USDT |
| 2021-06-04 |
1,849.9806 USDT |
1.7687 YFII |
1,937.3388 USDT |
1,765.1735 USDT |
1,937.3388 USDT |
1,835.3458 USDT |
| 2021-06-03 |
1,953.3311 USDT |
0.3027 YFII |
1,926.8817 USDT |
1,886.1085 USDT |
1,989.4032 USDT |
1,963.2116 USDT |
| 2021-06-02 |
1,908.6806 USDT |
0.1497 YFII |
1,854.2443 USDT |
1,841.5441 USDT |
1,931.4602 USDT |
1,906.4296 USDT |
| 2021-06-01 |
1,866.5082 USDT |
0.5007 YFII |
1,878.1137 USDT |
1,844.3178 USDT |
1,923.4414 USDT |
1,855.0962 USDT |
| 2021-05-31 |
1,805.4319 USDT |
0.6006 YFII |
1,773.0059 USDT |
1,756.9324 USDT |
1,915.1062 USDT |
1,829.1349 USDT |
| 2021-05-30 |
1,827.2057 USDT |
2.3237 YFII |
1,756.0204 USDT |
1,711.5015 USDT |
1,881.8596 USDT |
1,810.1917 USDT |
| 2021-05-29 |
1,743.2429 USDT |
0.6932 YFII |
1,752.9274 USDT |
1,608.7364 USDT |
1,830.8344 USDT |
1,777.9465 USDT |
| 2021-05-28 |
1,710.3799 USDT |
11.1126 YFII |
1,905.7204 USDT |
1,590.0000 USDT |
1,920.4936 USDT |
1,649.9325 USDT |
| 2021-05-27 |
1,977.8009 USDT |
0.4292 YFII |
2,090.4836 USDT |
1,908.4311 USDT |
2,090.4836 USDT |
1,918.6278 USDT |
| 2021-05-26 |
1,977.0613 USDT |
1.7601 YFII |
1,802.2901 USDT |
1,795.7681 USDT |
2,066.5150 USDT |
2,059.1371 USDT |
| 2021-05-25 |
1,827.7184 USDT |
5.2758 YFII |
1,912.2365 USDT |
1,684.6382 USDT |
1,966.6636 USDT |
1,834.7144 USDT |
| 2021-05-24 |
1,817.1643 USDT |
11.0403 YFII |
1,647.7048 USDT |
1,601.7537 USDT |
1,876.0774 USDT |
1,807.9144 USDT |
| 2021-05-23 |
1,499.7740 USDT |
5.2046 YFII |
1,833.0290 USDT |
1,264.4203 USDT |
1,833.0290 USDT |
1,595.4462 USDT |
| 2021-05-22 |
1,674.5435 USDT |
2.0290 YFII |
1,593.2183 USDT |
1,500.0648 USDT |
1,860.3838 USDT |
1,860.3838 USDT |
| 2021-05-21 |
1,555.1533 USDT |
9.7027 YFII |
1,950.2599 USDT |
1,407.5286 USDT |
1,960.0000 USDT |
1,592.7617 USDT |
| 2021-05-20 |
1,755.4803 USDT |
1.8442 YFII |
1,573.7201 USDT |
1,540.0000 USDT |
1,984.8148 USDT |
1,885.8439 USDT |
| 2021-05-19 |
1,791.2400 USDT |
24.2391 YFII |
2,680.7000 USDT |
1,535.0000 USDT |
2,680.7000 USDT |
1,724.8553 USDT |
| 2021-05-18 |
2,592.6489 USDT |
1.8654 YFII |
2,535.0000 USDT |
2,457.5879 USDT |
2,759.5501 USDT |
2,666.2546 USDT |
| 2021-05-17 |
2,460.1856 USDT |
1.7537 YFII |
2,658.4153 USDT |
2,326.9454 USDT |
2,761.9639 USDT |
2,483.1385 USDT |
| 2021-05-16 |
2,612.1821 USDT |
1.7857 YFII |
2,605.9043 USDT |
2,495.0619 USDT |
2,789.5464 USDT |
2,600.9589 USDT |
| 2021-05-15 |
2,694.5756 USDT |
1.8892 YFII |
2,793.3767 USDT |
2,592.3490 USDT |
2,884.8754 USDT |
2,656.2079 USDT |
| 2021-05-14 |
2,790.1713 USDT |
11.6301 YFII |
2,693.5133 USDT |
2,693.5133 USDT |
2,948.2859 USDT |
2,748.0853 USDT |
| 2021-05-13 |
2,792.3859 USDT |
5.1805 YFII |
2,630.0000 USDT |
2,555.9722 USDT |
3,022.8179 USDT |
2,555.9722 USDT |
| 2021-05-12 |
3,428.2083 USDT |
12.7976 YFII |
3,310.0000 USDT |
2,777.7776 USDT |
3,740.8379 USDT |
2,777.7776 USDT |
| 2021-05-11 |
3,267.5098 USDT |
23.2634 YFII |
2,842.2520 USDT |
2,824.7238 USDT |
3,555.0000 USDT |
3,253.3999 USDT |
| 2021-05-10 |
2,579.4939 USDT |
1.2879 YFII |
2,600.0000 USDT |
2,521.0000 USDT |
2,775.0455 USDT |
2,755.0000 USDT |
| 2021-05-09 |
2,550.3446 USDT |
0.4639 YFII |
2,595.3398 USDT |
2,396.2300 USDT |
2,641.5421 USDT |
2,578.1783 USDT |
| 2021-05-08 |
2,613.2474 USDT |
0.2440 YFII |
2,684.8140 USDT |
2,564.0000 USDT |
2,698.8004 USDT |
2,564.0000 USDT |
| 2021-05-07 |
2,643.4345 USDT |
1.3646 YFII |
2,687.2898 USDT |
2,538.0000 USDT |
2,696.0864 USDT |
2,616.3797 USDT |
| 2021-05-06 |
2,746.4409 USDT |
3.6933 YFII |
2,670.2860 USDT |
2,618.1640 USDT |
2,789.4835 USDT |
2,668.1999 USDT |
| 2021-05-05 |
2,670.7333 USDT |
1.3068 YFII |
2,450.5355 USDT |
2,400.0001 USDT |
2,732.8625 USDT |
2,720.5926 USDT |
| 2021-05-04 |
2,557.3933 USDT |
0.2447 YFII |
2,622.9611 USDT |
2,396.2300 USDT |
2,622.9611 USDT |
2,494.8720 USDT |
| 2021-05-03 |
2,668.3168 USDT |
0.8364 YFII |
2,600.5096 USDT |
2,600.5096 USDT |
2,748.0337 USDT |
2,706.9067 USDT |
| 2021-05-02 |
2,586.3775 USDT |
4.7404 YFII |
2,628.1026 USDT |
2,520.8384 USDT |
2,628.1026 USDT |
2,606.1276 USDT |
| 2021-05-01 |
2,561.3750 USDT |
4.0325 YFII |
2,578.0055 USDT |
2,468.4083 USDT |
2,646.9810 USDT |
2,598.5198 USDT |
| 2021-04-30 |
2,545.6880 USDT |
0.3798 YFII |
2,449.0398 USDT |
2,449.0398 USDT |
2,615.5367 USDT |
2,578.0055 USDT |
| 2021-04-29 |
2,429.2641 USDT |
0.5163 YFII |
2,455.6446 USDT |
2,423.0000 USDT |
2,526.2208 USDT |
2,444.8304 USDT |
| 2021-04-28 |
2,444.8117 USDT |
1.4648 YFII |
2,527.3190 USDT |
2,359.0000 USDT |
2,536.3752 USDT |
2,427.3988 USDT |
| 2021-04-27 |
2,439.3150 USDT |
0.8453 YFII |
2,428.5542 USDT |
2,400.0000 USDT |
2,525.6089 USDT |
2,468.3474 USDT |
| 2021-04-26 |
2,332.0198 USDT |
2.2837 YFII |
2,216.0654 USDT |
2,216.0654 USDT |
2,426.9968 USDT |
2,426.9968 USDT |
| 2021-04-25 |
2,180.3129 USDT |
1.2348 YFII |
2,113.3496 USDT |
2,100.0000 USDT |
2,262.5400 USDT |
2,105.2504 USDT |
| 2021-04-24 |
2,247.3517 USDT |
0.2635 YFII |
2,269.0491 USDT |
2,145.5434 USDT |
2,304.1569 USDT |
2,145.5434 USDT |
| 2021-04-23 |
2,138.9436 USDT |
2.3687 YFII |
2,306.0511 USDT |
2,100.0000 USDT |
2,350.5570 USDT |
2,350.5570 USDT |
| 2021-04-22 |
2,543.3395 USDT |
1.4689 YFII |
2,528.3756 USDT |
2,306.0511 USDT |
2,635.4936 USDT |
2,374.5000 USDT |