Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1,586.7412 USDT |
1.7569 YFII |
1,738.7336 USDT |
1,370.7627 USDT |
1,752.7246 USDT |
1,370.7627 USDT |
| 2021-01-10 |
2,045.4107 USDT |
2.7205 YFII |
1,965.0414 USDT |
1,750.0000 USDT |
2,203.6572 USDT |
1,750.0000 USDT |
| 2021-01-09 |
1,999.8384 USDT |
0.8345 YFII |
1,841.9404 USDT |
1,841.9404 USDT |
2,045.2529 USDT |
1,911.5600 USDT |
| 2021-01-08 |
1,840.8191 USDT |
5.9608 YFII |
1,773.7372 USDT |
1,627.0000 USDT |
2,000.0000 USDT |
1,825.1396 USDT |
| 2021-01-07 |
1,797.9339 USDT |
5.4274 YFII |
1,600.0000 USDT |
1,545.0000 USDT |
2,000.0000 USDT |
1,773.7372 USDT |
| 2021-01-06 |
1,574.7042 USDT |
2.2058 YFII |
1,530.0000 USDT |
1,460.6443 USDT |
1,625.5866 USDT |
1,544.9716 USDT |
| 2021-01-05 |
1,578.1936 USDT |
0.9742 YFII |
1,570.8266 USDT |
1,502.0000 USDT |
1,625.5866 USDT |
1,551.9726 USDT |
| 2021-01-04 |
1,632.1251 USDT |
4.4663 YFII |
1,547.9412 USDT |
1,503.9519 USDT |
1,700.0000 USDT |
1,533.7508 USDT |
| 2021-01-03 |
1,529.4161 USDT |
2.1056 YFII |
1,453.0000 USDT |
1,413.9519 USDT |
1,689.5000 USDT |
1,547.9412 USDT |
| 2021-01-02 |
1,497.1535 USDT |
1.6077 YFII |
1,523.2321 USDT |
1,453.0000 USDT |
1,616.2368 USDT |
1,453.0000 USDT |
| 2021-01-01 |
1,629.2760 USDT |
1.3856 YFII |
1,672.4666 USDT |
1,584.8974 USDT |
1,699.0000 USDT |
1,600.0000 USDT |
| 2020-12-31 |
1,515.4667 USDT |
3.0471 YFII |
1,382.5562 USDT |
1,382.5562 USDT |
1,672.4666 USDT |
1,672.4666 USDT |
| 2020-12-30 |
1,442.1285 USDT |
0.4736 YFII |
1,438.3883 USDT |
1,429.9999 USDT |
1,491.1465 USDT |
1,491.1465 USDT |
| 2020-12-29 |
1,373.8704 USDT |
0.4716 YFII |
1,471.1232 USDT |
1,301.5077 USDT |
1,471.1232 USDT |
1,301.5077 USDT |
| 2020-12-28 |
1,428.0203 USDT |
1.7720 YFII |
1,515.5768 USDT |
1,400.2459 USDT |
1,515.5768 USDT |
1,437.1227 USDT |
| 2020-12-27 |
1,396.3885 USDT |
2.3852 YFII |
1,356.7460 USDT |
1,326.6458 USDT |
1,594.2139 USDT |
1,434.1256 USDT |
| 2020-12-26 |
1,421.0752 USDT |
0.0294 YFII |
1,414.5000 USDT |
1,354.7460 USDT |
1,445.0000 USDT |
1,354.7460 USDT |
| 2020-12-25 |
1,494.9324 USDT |
2.5495 YFII |
1,480.1012 USDT |
1,413.5994 USDT |
1,548.0932 USDT |
1,430.7389 USDT |
| 2020-12-24 |
1,336.3482 USDT |
3.8536 YFII |
1,286.8032 USDT |
1,286.8032 USDT |
1,404.2157 USDT |
1,404.2157 USDT |
| 2020-12-23 |
1,340.0922 USDT |
2.3005 YFII |
1,507.7100 USDT |
1,165.1511 USDT |
1,507.7100 USDT |
1,357.3143 USDT |
| 2020-12-22 |
1,603.3722 USDT |
0.7024 YFII |
1,669.9999 USDT |
1,517.8742 USDT |
1,670.0000 USDT |
1,517.8742 USDT |
| 2020-12-21 |
1,657.7300 USDT |
0.6567 YFII |
1,720.0000 USDT |
1,596.2783 USDT |
1,720.0000 USDT |
1,678.7000 USDT |
| 2020-12-20 |
1,789.5671 USDT |
0.7048 YFII |
1,852.7121 USDT |
1,700.0000 USDT |
1,854.3019 USDT |
1,700.0000 USDT |
| 2020-12-19 |
1,815.5950 USDT |
0.0779 YFII |
1,839.6588 USDT |
1,765.0037 USDT |
1,875.9872 USDT |
1,765.0037 USDT |
| 2020-12-18 |
1,840.0435 USDT |
0.9022 YFII |
1,840.6688 USDT |
1,772.3202 USDT |
1,840.6688 USDT |
1,839.6688 USDT |
| 2020-12-17 |
1,850.8598 USDT |
6.8120 YFII |
1,869.0563 USDT |
1,728.0000 USDT |
1,932.0000 USDT |
1,728.0000 USDT |
| 2020-12-16 |
1,767.8162 USDT |
0.5070 YFII |
1,777.0000 USDT |
1,720.7987 USDT |
1,844.4444 USDT |
1,821.7684 USDT |
| 2020-12-15 |
1,777.0000 USDT |
0.0398 YFII |
1,777.0000 USDT |
1,777.0000 USDT |
1,777.0000 USDT |
1,777.0000 USDT |
| 2020-12-14 |
1,777.4757 USDT |
0.3669 YFII |
1,758.8856 USDT |
1,758.8856 USDT |
1,799.0563 USDT |
1,771.2735 USDT |
| 2020-12-13 |
1,774.3401 USDT |
0.2306 YFII |
1,774.5203 USDT |
1,771.1916 USDT |
1,774.5203 USDT |
1,771.1916 USDT |
| 2020-12-12 |
1,774.5203 USDT |
0.1757 YFII |
1,774.5203 USDT |
1,774.5203 USDT |
1,774.5203 USDT |
1,774.5203 USDT |
| 2020-12-11 |
1,664.3794 USDT |
0.3893 YFII |
1,755.0000 USDT |
1,623.5707 USDT |
1,755.0000 USDT |
1,623.5707 USDT |
| 2020-12-10 |
1,811.3155 USDT |
0.0022 YFII |
1,857.5481 USDT |
1,806.0000 USDT |
1,857.5481 USDT |
1,806.0000 USDT |
| 2020-12-09 |
1,755.7434 USDT |
14.6525 YFII |
1,755.5556 USDT |
1,720.0000 USDT |
1,869.0563 USDT |
1,806.3605 USDT |
| 2020-12-08 |
1,881.2620 USDT |
0.2420 YFII |
1,921.0333 USDT |
1,758.5458 USDT |
1,921.0333 USDT |
1,758.5458 USDT |
| 2020-12-07 |
1,949.8908 USDT |
0.4941 YFII |
1,921.0333 USDT |
1,921.0333 USDT |
2,034.3504 USDT |
1,921.0333 USDT |
| 2020-12-06 |
1,974.3219 USDT |
0.5183 YFII |
2,006.0000 USDT |
1,936.0333 USDT |
2,006.0000 USDT |
1,936.0333 USDT |
| 2020-12-05 |
2,049.5047 USDT |
13.5158 YFII |
1,897.0000 USDT |
1,897.0000 USDT |
2,056.4617 USDT |
2,023.4377 USDT |
| 2020-12-04 |
2,009.7405 USDT |
11.7402 YFII |
2,221.3907 USDT |
1,899.0000 USDT |
2,221.3907 USDT |
1,899.0000 USDT |
| 2020-12-03 |
2,119.6190 USDT |
0.7293 YFII |
2,065.7433 USDT |
1,982.1169 USDT |
2,190.5779 USDT |
2,093.9442 USDT |
| 2020-12-02 |
1,986.0254 USDT |
1.6353 YFII |
1,863.3377 USDT |
1,863.3377 USDT |
2,153.1970 USDT |
2,065.7433 USDT |
| 2020-12-01 |
2,017.6508 USDT |
2.2593 YFII |
2,060.7215 USDT |
1,867.7422 USDT |
2,060.7215 USDT |
1,893.3830 USDT |
| 2020-11-30 |
1,941.5092 USDT |
1.0114 YFII |
1,900.0000 USDT |
1,858.7356 USDT |
2,040.0000 USDT |
1,966.0000 USDT |
| 2020-11-29 |
1,869.1508 USDT |
0.7042 YFII |
1,828.7590 USDT |
1,828.7590 USDT |
1,979.0749 USDT |
1,906.0000 USDT |
| 2020-11-28 |
1,786.2422 USDT |
0.5787 YFII |
1,739.0000 USDT |
1,720.0000 USDT |
1,868.4961 USDT |
1,750.4279 USDT |
| 2020-11-27 |
1,812.0479 USDT |
11.2901 YFII |
1,871.7559 USDT |
1,708.1112 USDT |
1,902.8743 USDT |
1,768.9309 USDT |
| 2020-11-26 |
1,677.4063 USDT |
11.3321 YFII |
1,910.1146 USDT |
1,520.0000 USDT |
1,910.1146 USDT |
1,684.9047 USDT |
| 2020-11-25 |
2,066.8784 USDT |
2.3341 YFII |
2,198.5321 USDT |
1,904.1371 USDT |
2,223.7361 USDT |
1,904.1371 USDT |
| 2020-11-24 |
2,222.7146 USDT |
8.3020 YFII |
2,205.6155 USDT |
2,119.3530 USDT |
2,381.1449 USDT |
2,186.0374 USDT |
| 2020-11-23 |
2,211.4175 USDT |
10.4673 YFII |
2,223.7361 USDT |
2,119.3530 USDT |
2,318.2061 USDT |
2,223.7361 USDT |