Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
2,678.4083 USDT |
1.8663 YFII |
2,564.2060 USDT |
2,433.6688 USDT |
2,951.5624 USDT |
2,891.5254 USDT |
| 2021-07-29 |
2,515.0726 USDT |
0.1169 YFII |
2,549.6587 USDT |
2,496.2370 USDT |
2,568.0966 USDT |
2,515.5268 USDT |
| 2021-07-28 |
2,574.1994 USDT |
0.1072 YFII |
2,572.7519 USDT |
2,398.0000 USDT |
2,657.3516 USDT |
2,649.5460 USDT |
| 2021-07-27 |
2,485.1725 USDT |
2.3080 YFII |
2,539.6826 USDT |
2,461.0000 USDT |
2,721.1792 USDT |
2,630.4295 USDT |
| 2021-07-26 |
2,666.5216 USDT |
0.6862 YFII |
2,568.7110 USDT |
2,530.5071 USDT |
2,750.0000 USDT |
2,530.5071 USDT |
| 2021-07-25 |
2,540.0657 USDT |
0.0525 YFII |
2,545.5447 USDT |
2,478.7231 USDT |
2,601.4193 USDT |
2,503.0812 USDT |
| 2021-07-24 |
2,637.0105 USDT |
0.2500 YFII |
2,631.6332 USDT |
2,557.0266 USDT |
2,697.7735 USDT |
2,597.1115 USDT |
| 2021-07-23 |
2,538.3071 USDT |
0.1250 YFII |
2,554.8300 USDT |
2,442.8195 USDT |
2,609.6423 USDT |
2,609.6423 USDT |
| 2021-07-22 |
2,532.1447 USDT |
0.2309 YFII |
2,530.9147 USDT |
2,473.9231 USDT |
2,612.5408 USDT |
2,566.7381 USDT |
| 2021-07-21 |
2,483.3102 USDT |
0.3534 YFII |
2,326.1027 USDT |
2,247.5089 USDT |
2,578.6903 USDT |
2,572.4323 USDT |
| 2021-07-20 |
2,362.3031 USDT |
0.7851 YFII |
2,620.9008 USDT |
2,223.2805 USDT |
2,733.0000 USDT |
2,357.1702 USDT |
| 2021-07-19 |
2,580.6828 USDT |
0.6388 YFII |
2,477.7282 USDT |
2,436.5000 USDT |
2,689.8376 USDT |
2,608.9878 USDT |
| 2021-07-18 |
2,398.7407 USDT |
14.3086 YFII |
2,418.1304 USDT |
2,322.4072 USDT |
2,528.1425 USDT |
2,479.6761 USDT |
| 2021-07-17 |
2,409.3625 USDT |
1.5895 YFII |
2,238.6019 USDT |
2,161.7688 USDT |
2,449.3191 USDT |
2,443.8034 USDT |
| 2021-07-16 |
2,413.4488 USDT |
2.5034 YFII |
2,319.5468 USDT |
2,232.4836 USDT |
2,557.9018 USDT |
2,232.4836 USDT |
| 2021-07-15 |
2,232.3639 USDT |
0.7878 YFII |
2,258.7289 USDT |
2,213.2647 USDT |
2,313.0626 USDT |
2,313.0626 USDT |
| 2021-07-14 |
2,248.2710 USDT |
2.5788 YFII |
2,165.2902 USDT |
2,036.8029 USDT |
2,380.5025 USDT |
2,272.0132 USDT |
| 2021-07-13 |
2,120.1483 USDT |
3.1698 YFII |
2,128.7319 USDT |
2,087.2039 USDT |
2,225.0880 USDT |
2,157.1102 USDT |
| 2021-07-12 |
2,120.5591 USDT |
0.2566 YFII |
2,165.5709 USDT |
2,075.2269 USDT |
2,165.5709 USDT |
2,106.5764 USDT |
| 2021-07-11 |
2,186.6339 USDT |
0.2110 YFII |
2,206.8469 USDT |
2,121.3989 USDT |
2,208.2260 USDT |
2,192.1806 USDT |
| 2021-07-10 |
2,171.0427 USDT |
0.3296 YFII |
2,197.6878 USDT |
2,122.4055 USDT |
2,208.4752 USDT |
2,132.9789 USDT |
| 2021-07-09 |
2,158.6724 USDT |
0.7648 YFII |
2,102.4163 USDT |
2,027.2659 USDT |
2,261.7820 USDT |
2,211.7055 USDT |
| 2021-07-08 |
2,094.0043 USDT |
0.4420 YFII |
2,187.1520 USDT |
2,043.5630 USDT |
2,187.1520 USDT |
2,134.7565 USDT |
| 2021-07-07 |
2,261.2956 USDT |
0.1508 YFII |
2,301.6316 USDT |
2,230.9765 USDT |
2,316.7745 USDT |
2,230.9765 USDT |
| 2021-07-06 |
2,339.8515 USDT |
0.3959 YFII |
2,263.2360 USDT |
2,255.8761 USDT |
2,407.7819 USDT |
2,272.4276 USDT |
| 2021-07-05 |
2,200.4569 USDT |
14.1242 YFII |
2,176.8884 USDT |
2,117.3028 USDT |
2,271.1905 USDT |
2,271.1790 USDT |
| 2021-07-04 |
2,153.0134 USDT |
7.6100 YFII |
1,971.3681 USDT |
1,953.7045 USDT |
2,350.9129 USDT |
2,178.4913 USDT |
| 2021-07-03 |
1,945.4945 USDT |
0.1201 YFII |
1,899.8272 USDT |
1,874.6961 USDT |
1,980.6471 USDT |
1,962.5941 USDT |
| 2021-07-02 |
1,870.9020 USDT |
0.1526 YFII |
1,921.4262 USDT |
1,836.9800 USDT |
1,926.5581 USDT |
1,879.8261 USDT |
| 2021-07-01 |
2,078.6895 USDT |
2.8383 YFII |
1,950.6067 USDT |
1,892.2904 USDT |
2,123.9128 USDT |
1,930.5292 USDT |
| 2021-06-30 |
1,888.8379 USDT |
0.3643 YFII |
1,881.4812 USDT |
1,837.9678 USDT |
1,972.8636 USDT |
1,972.8636 USDT |
| 2021-06-29 |
1,954.0611 USDT |
0.6690 YFII |
1,935.3506 USDT |
1,895.4172 USDT |
1,987.4080 USDT |
1,897.5130 USDT |
| 2021-06-28 |
1,821.6818 USDT |
0.2459 YFII |
1,762.8579 USDT |
1,735.6623 USDT |
1,922.6545 USDT |
1,879.1273 USDT |
| 2021-06-27 |
1,685.8237 USDT |
0.0699 YFII |
1,727.0592 USDT |
1,649.8257 USDT |
1,734.6564 USDT |
1,682.7807 USDT |
| 2021-06-26 |
1,741.2457 USDT |
0.2278 YFII |
1,775.9114 USDT |
1,657.0889 USDT |
1,823.5843 USDT |
1,689.0904 USDT |
| 2021-06-25 |
1,736.7169 USDT |
0.4079 YFII |
1,858.9261 USDT |
1,674.0000 USDT |
1,858.9261 USDT |
1,756.0685 USDT |
| 2021-06-24 |
1,782.1162 USDT |
9.2969 YFII |
1,795.1795 USDT |
1,751.1895 USDT |
1,858.8908 USDT |
1,845.3655 USDT |
| 2021-06-23 |
1,640.8989 USDT |
2.2625 YFII |
1,508.8444 USDT |
1,453.6801 USDT |
1,763.2894 USDT |
1,763.2894 USDT |
| 2021-06-22 |
1,404.2701 USDT |
0.6745 YFII |
1,482.8202 USDT |
1,300.0000 USDT |
1,562.1884 USDT |
1,534.6727 USDT |
| 2021-06-21 |
1,600.2104 USDT |
10.5654 YFII |
1,780.2387 USDT |
1,492.2587 USDT |
1,780.2387 USDT |
1,512.6102 USDT |
| 2021-06-20 |
1,709.3158 USDT |
0.4539 YFII |
1,696.4180 USDT |
1,652.5556 USDT |
1,789.8510 USDT |
1,789.8510 USDT |
| 2021-06-19 |
1,735.3140 USDT |
0.6080 YFII |
1,771.2619 USDT |
1,707.9626 USDT |
1,790.9443 USDT |
1,707.9626 USDT |
| 2021-06-18 |
1,812.7354 USDT |
0.6327 YFII |
1,876.8129 USDT |
1,740.1446 USDT |
1,876.8129 USDT |
1,808.3159 USDT |
| 2021-06-17 |
1,902.7804 USDT |
0.5723 YFII |
1,815.0510 USDT |
1,815.0510 USDT |
1,968.6763 USDT |
1,868.1448 USDT |
| 2021-06-16 |
1,770.2830 USDT |
0.1936 YFII |
1,799.6725 USDT |
1,748.0805 USDT |
1,826.8920 USDT |
1,794.5298 USDT |
| 2021-06-15 |
1,853.2885 USDT |
0.1577 YFII |
1,833.9913 USDT |
1,775.8885 USDT |
1,901.0662 USDT |
1,794.4943 USDT |
| 2021-06-14 |
1,805.5246 USDT |
0.1116 YFII |
1,808.9376 USDT |
1,774.0649 USDT |
1,838.3065 USDT |
1,786.9272 USDT |
| 2021-06-13 |
1,702.6587 USDT |
0.7783 YFII |
1,665.2272 USDT |
1,631.4991 USDT |
1,816.4612 USDT |
1,816.4612 USDT |
| 2021-06-12 |
1,661.2419 USDT |
1.1692 YFII |
1,598.7017 USDT |
1,579.8005 USDT |
1,738.1864 USDT |
1,660.4562 USDT |
| 2021-06-11 |
1,645.5540 USDT |
0.2012 YFII |
1,688.7592 USDT |
1,608.6082 USDT |
1,693.7694 USDT |
1,608.6082 USDT |