Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
2,132.9789 USDT |
3.8844 YFII |
2,152.8768 USDT |
2,021.6210 USDT |
2,191.0000 USDT |
2,084.9666 USDT |
| 2021-03-01 |
2,067.7266 USDT |
2.1517 YFII |
1,921.7096 USDT |
1,921.7096 USDT |
2,156.1761 USDT |
2,069.1536 USDT |
| 2021-02-28 |
1,917.2046 USDT |
3.9991 YFII |
2,052.8000 USDT |
1,821.6676 USDT |
2,052.8000 USDT |
1,892.3894 USDT |
| 2021-02-27 |
2,124.1631 USDT |
12.1808 YFII |
2,081.4835 USDT |
2,078.9179 USDT |
2,182.6860 USDT |
2,098.0333 USDT |
| 2021-02-26 |
2,080.0605 USDT |
1.6042 YFII |
2,082.1869 USDT |
1,984.1000 USDT |
2,176.6620 USDT |
2,012.3873 USDT |
| 2021-02-25 |
2,192.4116 USDT |
13.3728 YFII |
2,226.7982 USDT |
2,119.4267 USDT |
2,415.0000 USDT |
2,127.9282 USDT |
| 2021-02-24 |
2,279.1560 USDT |
5.3176 YFII |
2,168.3547 USDT |
2,098.3229 USDT |
2,399.0000 USDT |
2,181.6866 USDT |
| 2021-02-23 |
2,186.4863 USDT |
13.0570 YFII |
2,752.9336 USDT |
1,869.6540 USDT |
2,752.9336 USDT |
2,158.8981 USDT |
| 2021-02-22 |
2,827.0523 USDT |
27.5538 YFII |
3,120.9162 USDT |
2,378.6909 USDT |
3,120.9162 USDT |
2,782.3450 USDT |
| 2021-02-21 |
3,161.4753 USDT |
8.5356 YFII |
3,146.9861 USDT |
3,048.8256 USDT |
3,265.4950 USDT |
3,116.4361 USDT |
| 2021-02-20 |
3,357.6310 USDT |
28.3718 YFII |
3,544.3412 USDT |
3,050.0000 USDT |
3,627.0000 USDT |
3,176.5556 USDT |
| 2021-02-19 |
3,387.3568 USDT |
21.8427 YFII |
3,300.2886 USDT |
3,109.0000 USDT |
3,669.3851 USDT |
3,524.2107 USDT |
| 2021-02-18 |
3,283.6053 USDT |
5.9266 YFII |
3,430.8051 USDT |
3,161.0416 USDT |
3,430.8051 USDT |
3,293.7505 USDT |
| 2021-02-17 |
3,271.5476 USDT |
2.5517 YFII |
3,112.4444 USDT |
2,914.0000 USDT |
3,341.7800 USDT |
3,340.2047 USDT |
| 2021-02-16 |
3,067.4786 USDT |
13.5850 YFII |
2,866.8195 USDT |
2,778.0930 USDT |
3,219.8190 USDT |
3,138.0522 USDT |
| 2021-02-15 |
2,915.7832 USDT |
14.8003 YFII |
3,073.8665 USDT |
2,605.0148 USDT |
3,130.2086 USDT |
2,886.3092 USDT |
| 2021-02-14 |
3,414.1191 USDT |
15.2787 YFII |
3,354.3540 USDT |
2,964.1962 USDT |
3,602.4060 USDT |
3,066.8134 USDT |
| 2021-02-13 |
3,237.8639 USDT |
7.3900 YFII |
3,210.4439 USDT |
2,510.0000 USDT |
3,430.5652 USDT |
3,332.5019 USDT |
| 2021-02-12 |
3,262.5610 USDT |
8.9949 YFII |
3,067.1899 USDT |
3,050.0000 USDT |
3,472.5750 USDT |
3,190.9240 USDT |
| 2021-02-11 |
2,867.5926 USDT |
16.6505 YFII |
2,385.6127 USDT |
2,326.7014 USDT |
3,142.7308 USDT |
3,053.9672 USDT |
| 2021-02-10 |
2,398.7893 USDT |
9.7244 YFII |
2,416.6433 USDT |
2,150.0000 USDT |
2,563.1511 USDT |
2,434.9200 USDT |
| 2021-02-09 |
2,251.4372 USDT |
5.9014 YFII |
2,158.5767 USDT |
2,099.2606 USDT |
2,420.7581 USDT |
2,390.5654 USDT |
| 2021-02-08 |
2,081.7087 USDT |
6.7832 YFII |
2,000.3166 USDT |
1,957.4599 USDT |
2,164.3999 USDT |
2,094.3689 USDT |
| 2021-02-07 |
1,994.3107 USDT |
7.2662 YFII |
2,161.5518 USDT |
1,900.0000 USDT |
2,181.8326 USDT |
1,967.3782 USDT |
| 2021-02-06 |
2,205.5601 USDT |
2.7176 YFII |
2,252.0002 USDT |
2,125.2727 USDT |
2,263.7255 USDT |
2,138.4134 USDT |
| 2021-02-05 |
2,400.2760 USDT |
8.2606 YFII |
1,877.8167 USDT |
1,877.8167 USDT |
2,618.7777 USDT |
2,332.7922 USDT |
| 2021-02-04 |
1,934.5156 USDT |
7.4713 YFII |
1,935.0996 USDT |
1,873.2510 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
| 2021-02-03 |
1,895.0564 USDT |
1.3043 YFII |
1,950.0000 USDT |
1,873.2510 USDT |
1,955.6745 USDT |
1,916.6382 USDT |
| 2021-02-02 |
1,894.0938 USDT |
5.7092 YFII |
1,870.0000 USDT |
1,812.7980 USDT |
1,950.0000 USDT |
1,942.0000 USDT |
| 2021-02-01 |
1,819.8832 USDT |
0.7989 YFII |
1,762.0000 USDT |
1,762.0000 USDT |
1,870.9301 USDT |
1,855.0105 USDT |
| 2021-01-31 |
1,913.6364 USDT |
3.1133 YFII |
1,852.6955 USDT |
1,770.0339 USDT |
1,981.0000 USDT |
1,818.6556 USDT |
| 2021-01-30 |
1,763.7300 USDT |
0.5923 YFII |
1,744.4243 USDT |
1,678.6322 USDT |
1,831.0883 USDT |
1,808.2040 USDT |
| 2021-01-29 |
1,733.6003 USDT |
0.9119 YFII |
1,749.5691 USDT |
1,625.0002 USDT |
1,822.0000 USDT |
1,758.4656 USDT |
| 2021-01-28 |
1,685.0145 USDT |
0.7938 YFII |
1,675.7286 USDT |
1,625.0001 USDT |
1,754.5174 USDT |
1,754.5174 USDT |
| 2021-01-27 |
1,691.8345 USDT |
0.5781 YFII |
1,765.0875 USDT |
1,639.1176 USDT |
1,765.0875 USDT |
1,710.0000 USDT |
| 2021-01-26 |
1,791.5334 USDT |
0.3749 YFII |
1,775.5083 USDT |
1,699.0000 USDT |
1,818.1750 USDT |
1,800.5792 USDT |
| 2021-01-25 |
1,833.3069 USDT |
1.3700 YFII |
1,871.3958 USDT |
1,779.7862 USDT |
1,959.6981 USDT |
1,806.4075 USDT |
| 2021-01-24 |
1,904.3238 USDT |
0.6399 YFII |
1,900.0000 USDT |
1,837.0021 USDT |
1,950.0000 USDT |
1,846.6873 USDT |
| 2021-01-23 |
1,833.4524 USDT |
0.8781 YFII |
1,787.5582 USDT |
1,762.0506 USDT |
1,895.3946 USDT |
1,876.9192 USDT |
| 2021-01-22 |
1,785.3983 USDT |
2.6091 YFII |
1,650.0000 USDT |
1,648.3572 USDT |
1,876.5243 USDT |
1,876.5243 USDT |
| 2021-01-21 |
1,807.1800 USDT |
11.8126 YFII |
2,012.2545 USDT |
1,690.6578 USDT |
2,012.2545 USDT |
1,706.9000 USDT |
| 2021-01-20 |
1,938.6058 USDT |
0.6941 YFII |
1,981.5944 USDT |
1,800.0000 USDT |
2,054.5053 USDT |
1,945.0000 USDT |
| 2021-01-19 |
2,105.4454 USDT |
1.0537 YFII |
2,229.1853 USDT |
1,998.2813 USDT |
2,288.8088 USDT |
2,006.7117 USDT |
| 2021-01-18 |
2,349.2477 USDT |
9.9717 YFII |
1,962.0816 USDT |
1,900.0000 USDT |
2,450.0000 USDT |
2,232.3746 USDT |
| 2021-01-17 |
2,029.4144 USDT |
3.1825 YFII |
1,848.3931 USDT |
1,798.0011 USDT |
2,079.9933 USDT |
1,960.3733 USDT |
| 2021-01-16 |
1,870.6802 USDT |
1.4623 YFII |
1,789.2037 USDT |
1,785.4129 USDT |
1,947.0000 USDT |
1,826.9827 USDT |
| 2021-01-15 |
1,807.0212 USDT |
26.1720 YFII |
1,792.4944 USDT |
1,743.2264 USDT |
1,842.8659 USDT |
1,774.6750 USDT |
| 2021-01-14 |
1,775.5473 USDT |
25.9896 YFII |
1,738.0000 USDT |
1,686.9689 USDT |
1,850.0000 USDT |
1,850.0000 USDT |
| 2021-01-13 |
1,735.5961 USDT |
0.3042 YFII |
1,627.3541 USDT |
1,627.3541 USDT |
1,741.0995 USDT |
1,738.0000 USDT |
| 2021-01-12 |
1,650.3420 USDT |
1.1735 YFII |
1,660.0000 USDT |
1,550.0000 USDT |
1,716.6969 USDT |
1,623.5684 USDT |