Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
4,775.0100 USDT |
1.0193 YFII |
4,326.8768 USDT |
4,326.8768 USDT |
5,045.5303 USDT |
4,785.0707 USDT |
| 2021-09-17 |
4,384.3189 USDT |
0.0319 YFII |
4,667.5193 USDT |
4,291.8688 USDT |
4,690.3026 USDT |
4,291.8688 USDT |
| 2021-09-16 |
4,721.0707 USDT |
0.6021 YFII |
4,696.0668 USDT |
4,535.8461 USDT |
4,997.6304 USDT |
4,871.5183 USDT |
| 2021-09-15 |
4,838.2703 USDT |
0.1312 YFII |
4,743.7439 USDT |
4,587.5760 USDT |
4,959.5842 USDT |
4,709.3398 USDT |
| 2021-09-14 |
4,678.9815 USDT |
0.6336 YFII |
4,325.3247 USDT |
4,248.1835 USDT |
4,777.1055 USDT |
4,703.4287 USDT |
| 2021-09-13 |
4,163.2124 USDT |
0.2796 YFII |
4,532.8094 USDT |
4,141.2829 USDT |
4,532.8094 USDT |
4,217.1916 USDT |
| 2021-09-12 |
4,524.3391 USDT |
0.0363 YFII |
4,503.3062 USDT |
4,474.9041 USDT |
4,642.1007 USDT |
4,479.0472 USDT |
| 2021-09-11 |
4,545.7988 USDT |
0.0733 YFII |
4,546.8171 USDT |
4,518.7637 USDT |
4,685.7156 USDT |
4,685.7156 USDT |
| 2021-09-10 |
4,598.5656 USDT |
0.0225 YFII |
4,726.5000 USDT |
4,329.3670 USDT |
4,866.7233 USDT |
4,389.7562 USDT |
| 2021-09-09 |
4,615.5090 USDT |
0.4583 YFII |
4,624.8566 USDT |
4,493.6467 USDT |
4,842.2472 USDT |
4,654.9939 USDT |
| 2021-09-08 |
4,783.7383 USDT |
0.5254 YFII |
4,571.1419 USDT |
4,144.5804 USDT |
5,007.2989 USDT |
4,648.0316 USDT |
| 2021-09-07 |
4,550.0760 USDT |
3.1410 YFII |
5,457.3557 USDT |
3,851.4400 USDT |
5,565.8882 USDT |
4,418.3235 USDT |
| 2021-09-06 |
5,524.5903 USDT |
0.6305 YFII |
5,642.6406 USDT |
5,299.2999 USDT |
5,744.7434 USDT |
5,523.9768 USDT |
| 2021-09-05 |
5,631.6539 USDT |
0.6518 YFII |
5,526.3908 USDT |
5,493.4459 USDT |
5,899.4031 USDT |
5,660.2294 USDT |
| 2021-09-04 |
5,585.0417 USDT |
0.7399 YFII |
5,587.4485 USDT |
5,500.0000 USDT |
5,870.9852 USDT |
5,509.5791 USDT |
| 2021-09-03 |
5,638.7864 USDT |
0.3399 YFII |
5,668.3279 USDT |
5,508.9204 USDT |
5,914.9502 USDT |
5,572.6573 USDT |
| 2021-09-02 |
5,568.0727 USDT |
1.7412 YFII |
5,920.6107 USDT |
4,491.1122 USDT |
6,024.0796 USDT |
5,783.8153 USDT |
| 2021-09-01 |
6,504.6254 USDT |
7.6690 YFII |
6,490.5186 USDT |
5,791.5903 USDT |
6,716.0811 USDT |
5,818.1950 USDT |
| 2021-08-31 |
6,020.4711 USDT |
12.0351 YFII |
5,107.4430 USDT |
4,966.0997 USDT |
7,753.6796 USDT |
6,188.4264 USDT |
| 2021-08-30 |
4,754.0201 USDT |
2.1184 YFII |
4,170.2046 USDT |
4,142.5845 USDT |
5,245.4120 USDT |
4,797.2694 USDT |
| 2021-08-29 |
4,412.5833 USDT |
0.1119 YFII |
4,353.0600 USDT |
4,212.7567 USDT |
4,490.2812 USDT |
4,212.7567 USDT |
| 2021-08-28 |
4,293.4072 USDT |
0.0265 YFII |
4,279.7976 USDT |
4,209.1172 USDT |
4,329.9221 USDT |
4,313.2585 USDT |
| 2021-08-27 |
4,046.2946 USDT |
0.2298 YFII |
4,039.1928 USDT |
3,935.5756 USDT |
4,175.5912 USDT |
4,175.5912 USDT |
| 2021-08-26 |
4,028.6919 USDT |
0.8387 YFII |
4,235.2501 USDT |
3,943.0500 USDT |
4,235.2501 USDT |
4,031.3693 USDT |
| 2021-08-25 |
4,104.1232 USDT |
0.4840 YFII |
4,164.1940 USDT |
3,988.7499 USDT |
4,225.2169 USDT |
4,152.7273 USDT |
| 2021-08-24 |
4,332.4147 USDT |
1.1309 YFII |
4,728.5635 USDT |
4,096.7526 USDT |
4,800.7861 USDT |
4,167.8112 USDT |
| 2021-08-23 |
4,499.0106 USDT |
2.1476 YFII |
4,082.1312 USDT |
4,082.1312 USDT |
4,850.0000 USDT |
4,725.0000 USDT |
| 2021-08-22 |
4,165.5343 USDT |
0.5355 YFII |
4,159.2306 USDT |
4,027.4399 USDT |
4,255.1126 USDT |
4,061.9669 USDT |
| 2021-08-21 |
4,194.5399 USDT |
0.2066 YFII |
4,168.1388 USDT |
4,105.9570 USDT |
4,278.9519 USDT |
4,109.8900 USDT |
| 2021-08-20 |
4,238.2733 USDT |
0.4732 YFII |
4,144.2201 USDT |
4,144.2201 USDT |
4,326.3681 USDT |
4,193.1600 USDT |
| 2021-08-19 |
3,952.8660 USDT |
0.4590 YFII |
3,888.0608 USDT |
3,808.1183 USDT |
4,178.3315 USDT |
4,084.0423 USDT |
| 2021-08-18 |
3,780.5274 USDT |
0.4580 YFII |
3,844.7368 USDT |
3,595.6342 USDT |
3,920.5149 USDT |
3,836.8534 USDT |
| 2021-08-17 |
3,965.6287 USDT |
0.4518 YFII |
4,025.6534 USDT |
3,798.3058 USDT |
4,277.7842 USDT |
3,857.5337 USDT |
| 2021-08-16 |
4,268.9832 USDT |
0.3237 YFII |
4,468.5403 USDT |
3,997.6685 USDT |
4,486.4704 USDT |
4,026.5945 USDT |
| 2021-08-15 |
4,180.9399 USDT |
0.7347 YFII |
4,011.8433 USDT |
3,933.6079 USDT |
4,285.7242 USDT |
4,246.4737 USDT |
| 2021-08-14 |
4,145.7719 USDT |
0.5119 YFII |
4,195.3213 USDT |
4,013.0269 USDT |
4,256.8496 USDT |
4,072.1120 USDT |
| 2021-08-13 |
4,137.2678 USDT |
0.9279 YFII |
4,093.6494 USDT |
4,030.0335 USDT |
4,271.7494 USDT |
4,242.0633 USDT |
| 2021-08-12 |
4,031.7176 USDT |
0.2992 YFII |
4,193.0152 USDT |
3,931.5352 USDT |
4,255.5544 USDT |
4,028.3095 USDT |
| 2021-08-11 |
4,351.2708 USDT |
0.3237 YFII |
4,208.1249 USDT |
4,141.1615 USDT |
4,528.7580 USDT |
4,141.1615 USDT |
| 2021-08-10 |
4,195.9410 USDT |
0.4026 YFII |
4,008.8500 USDT |
3,969.1634 USDT |
4,372.2711 USDT |
4,235.0953 USDT |
| 2021-08-09 |
4,035.7098 USDT |
0.2044 YFII |
3,998.3326 USDT |
3,740.1004 USDT |
4,247.5308 USDT |
3,740.1004 USDT |
| 2021-08-08 |
4,151.6517 USDT |
0.9228 YFII |
4,272.6871 USDT |
3,939.8934 USDT |
4,325.7842 USDT |
4,043.0404 USDT |
| 2021-08-07 |
4,268.8274 USDT |
1.3966 YFII |
4,186.1850 USDT |
4,177.0350 USDT |
4,433.2673 USDT |
4,220.6792 USDT |
| 2021-08-06 |
4,215.4403 USDT |
1.5475 YFII |
4,294.6723 USDT |
3,873.7039 USDT |
4,440.0000 USDT |
4,233.4681 USDT |
| 2021-08-05 |
4,344.0171 USDT |
3.1527 YFII |
4,507.8268 USDT |
4,145.0738 USDT |
4,507.8268 USDT |
4,305.3315 USDT |
| 2021-08-04 |
4,471.9948 USDT |
1.8468 YFII |
4,660.6573 USDT |
4,294.0109 USDT |
4,660.6573 USDT |
4,515.7568 USDT |
| 2021-08-03 |
4,291.7630 USDT |
11.8285 YFII |
3,625.7785 USDT |
3,588.9821 USDT |
4,754.2188 USDT |
4,671.1788 USDT |
| 2021-08-02 |
3,824.1331 USDT |
4.4220 YFII |
3,565.6646 USDT |
3,481.3178 USDT |
3,933.0000 USDT |
3,644.7001 USDT |
| 2021-08-01 |
3,561.4668 USDT |
6.9173 YFII |
3,494.6603 USDT |
3,419.9146 USDT |
3,900.0000 USDT |
3,568.3095 USDT |
| 2021-07-31 |
3,272.1016 USDT |
4.9247 YFII |
2,935.7028 USDT |
2,934.6268 USDT |
3,650.4899 USDT |
3,511.9933 USDT |