Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6042 USDD |
753.8502 XRP |
0.6132 USDD |
0.6028 USDD |
0.6158 USDD |
0.6113 USDD |
| 2023-08-15 |
0.6026 USDD |
3,307.0976 XRP |
0.6348 USDD |
0.5860 USDD |
0.6363 USDD |
0.6146 USDD |
| 2023-08-14 |
0.6306 USDD |
699.0904 XRP |
0.6274 USDD |
0.6261 USDD |
0.6371 USDD |
0.6320 USDD |
| 2023-08-13 |
0.6317 USDD |
495.6712 XRP |
0.6292 USDD |
0.6265 USDD |
0.6439 USDD |
0.6322 USDD |
| 2023-08-12 |
0.6308 USDD |
1,557.7758 XRP |
0.6330 USDD |
0.6261 USDD |
0.6375 USDD |
0.6281 USDD |
| 2023-08-11 |
0.6348 USDD |
1,945.5705 XRP |
0.6386 USDD |
0.6270 USDD |
0.6429 USDD |
0.6340 USDD |
| 2023-08-10 |
0.6347 USDD |
3,312.4472 XRP |
0.6438 USDD |
0.6258 USDD |
0.6468 USDD |
0.6351 USDD |
| 2023-08-09 |
0.6482 USDD |
2,261.9653 XRP |
0.6429 USDD |
0.6323 USDD |
0.6624 USDD |
0.6392 USDD |
| 2023-08-08 |
0.6270 USDD |
3,019.9237 XRP |
0.6273 USDD |
0.6152 USDD |
0.6504 USDD |
0.6481 USDD |
| 2023-08-07 |
0.6170 USDD |
9,212.7699 XRP |
0.6253 USDD |
0.6000 USDD |
0.6331 USDD |
0.6222 USDD |
| 2023-08-06 |
0.6321 USDD |
4,138.4976 XRP |
0.6286 USDD |
0.6206 USDD |
0.6393 USDD |
0.6300 USDD |
| 2023-08-05 |
0.6255 USDD |
3,246.1141 XRP |
0.6350 USDD |
0.6145 USDD |
0.6376 USDD |
0.6291 USDD |
| 2023-08-04 |
0.6540 USDD |
3,000.5665 XRP |
0.6642 USDD |
0.6313 USDD |
0.6698 USDD |
0.6402 USDD |
| 2023-08-03 |
0.6739 USDD |
2,072.8899 XRP |
0.6863 USDD |
0.6582 USDD |
0.6918 USDD |
0.6729 USDD |
| 2023-08-02 |
0.6989 USDD |
16,805.1277 XRP |
0.7070 USDD |
0.6811 USDD |
0.7085 USDD |
0.6876 USDD |
| 2023-08-01 |
0.6955 USDD |
2,668.4371 XRP |
0.7001 USDD |
0.6800 USDD |
0.7086 USDD |
0.7075 USDD |
| 2023-07-31 |
0.7045 USDD |
1,962.3268 XRP |
0.7136 USDD |
0.6947 USDD |
0.7229 USDD |
0.7036 USDD |
| 2023-07-30 |
0.7146 USDD |
2,080.6697 XRP |
0.7138 USDD |
0.6950 USDD |
0.7309 USDD |
0.7060 USDD |
| 2023-07-29 |
0.7120 USDD |
4,072.6836 XRP |
0.7128 USDD |
0.7058 USDD |
0.7201 USDD |
0.7140 USDD |
| 2023-07-28 |
0.7140 USDD |
4,066.3582 XRP |
0.7143 USDD |
0.7062 USDD |
0.7215 USDD |
0.7141 USDD |
| 2023-07-27 |
0.7181 USDD |
3,429.3701 XRP |
0.7196 USDD |
0.7080 USDD |
0.7291 USDD |
0.7143 USDD |
| 2023-07-26 |
0.7050 USDD |
2,973.2641 XRP |
0.7037 USDD |
0.6957 USDD |
0.7305 USDD |
0.7280 USDD |
| 2023-07-25 |
0.6953 USDD |
3,008.2645 XRP |
0.7025 USDD |
0.6800 USDD |
0.7138 USDD |
0.7137 USDD |
| 2023-07-24 |
0.7095 USDD |
2,636.1413 XRP |
0.7414 USDD |
0.6864 USDD |
0.7438 USDD |
0.7064 USDD |
| 2023-07-23 |
0.7404 USDD |
1,968.5561 XRP |
0.7363 USDD |
0.7201 USDD |
0.7520 USDD |
0.7391 USDD |
| 2023-07-22 |
0.7663 USDD |
3,496.5308 XRP |
0.7735 USDD |
0.7257 USDD |
0.7823 USDD |
0.7316 USDD |
| 2023-07-21 |
0.7841 USDD |
2,545.6078 XRP |
0.7951 USDD |
0.7657 USDD |
0.8034 USDD |
0.7735 USDD |
| 2023-07-20 |
0.8235 USDD |
5,148.8990 XRP |
0.8213 USDD |
0.7751 USDD |
0.8464 USDD |
0.7768 USDD |
| 2023-07-19 |
0.7997 USDD |
3,594.3079 XRP |
0.7811 USDD |
0.7744 USDD |
0.8430 USDD |
0.8277 USDD |
| 2023-07-18 |
0.7538 USDD |
2,270.5081 XRP |
0.7403 USDD |
0.7354 USDD |
0.7719 USDD |
0.7695 USDD |
| 2023-07-17 |
0.7425 USDD |
1,471.3919 XRP |
0.7498 USDD |
0.7221 USDD |
0.7631 USDD |
0.7431 USDD |
| 2023-07-16 |
0.7414 USDD |
3,362.6012 XRP |
0.7172 USDD |
0.7083 USDD |
0.7882 USDD |
0.7572 USDD |
| 2023-07-15 |
0.7187 USDD |
4,187.6934 XRP |
0.7158 USDD |
0.6985 USDD |
0.7339 USDD |
0.7155 USDD |
| 2023-07-14 |
0.7652 USDD |
8,588.3156 XRP |
0.8126 USDD |
0.6801 USDD |
0.8221 USDD |
0.7124 USDD |
| 2023-07-13 |
0.7149 USDD |
15,625.3933 XRP |
0.4719 USDD |
0.4712 USDD |
0.9138 USDD |
0.7926 USDD |
| 2023-07-12 |
0.4735 USDD |
1,767.3011 XRP |
0.4762 USDD |
0.4672 USDD |
0.4780 USDD |
0.4710 USDD |
| 2023-07-11 |
0.4748 USDD |
1,910.0637 XRP |
0.4771 USDD |
0.4688 USDD |
0.4781 USDD |
0.4765 USDD |
| 2023-07-10 |
0.4741 USDD |
1,879.0946 XRP |
0.4667 USDD |
0.4611 USDD |
0.4800 USDD |
0.4776 USDD |
| 2023-07-09 |
0.4705 USDD |
1,926.5102 XRP |
0.4711 USDD |
0.4641 USDD |
0.4757 USDD |
0.4694 USDD |
| 2023-07-08 |
0.4689 USDD |
1,583.6090 XRP |
0.4696 USDD |
0.4639 USDD |
0.4742 USDD |
0.4700 USDD |
| 2023-07-07 |
0.4676 USDD |
1,783.0241 XRP |
0.4619 USDD |
0.4608 USDD |
0.4710 USDD |
0.4691 USDD |
| 2023-07-06 |
0.4734 USDD |
1,108.2026 XRP |
0.4778 USDD |
0.4617 USDD |
0.4862 USDD |
0.4697 USDD |
| 2023-07-05 |
0.4809 USDD |
2,080.9480 XRP |
0.4887 USDD |
0.4709 USDD |
0.4945 USDD |
0.4780 USDD |
| 2023-07-04 |
0.4890 USDD |
1,273.8144 XRP |
0.4903 USDD |
0.4825 USDD |
0.4944 USDD |
0.4878 USDD |
| 2023-07-03 |
0.4855 USDD |
1,458.2279 XRP |
0.4898 USDD |
0.4792 USDD |
0.4920 USDD |
0.4885 USDD |
| 2023-07-02 |
0.4834 USDD |
1,552.4928 XRP |
0.4739 USDD |
0.4683 USDD |
0.4951 USDD |
0.4876 USDD |
| 2023-07-01 |
0.4719 USDD |
1,299.6432 XRP |
0.4720 USDD |
0.4612 USDD |
0.4768 USDD |
0.4735 USDD |
| 2023-06-30 |
0.4741 USDD |
1,102.9737 XRP |
0.4762 USDD |
0.4572 USDD |
0.4844 USDD |
0.4797 USDD |
| 2023-06-29 |
0.4703 USDD |
1,141.2425 XRP |
0.4659 USDD |
0.4594 USDD |
0.4768 USDD |
0.4751 USDD |
| 2023-06-28 |
0.4700 USDD |
1,822.4675 XRP |
0.4854 USDD |
0.4541 USDD |
0.4857 USDD |
0.4654 USDD |