Crypto exchange Poloniex

Market XRP (XRP) / USDD (USDD)

Identifier on Poloniex: USDD_XRP
Date Price Volume Open Low High Close
2022-11-29 0.3940 USDD 51,715.2711 XRP 0.3929 USDD 0.3868 USDD 0.3998 USDD 0.3942 USDD
2022-11-28 0.3862 USDD 75,482.1487 XRP 0.4008 USDD 0.3780 USDD 0.4020 USDD 0.3938 USDD
2022-11-27 0.4048 USDD 69,989.7429 XRP 0.3994 USDD 0.3989 USDD 0.4119 USDD 0.4012 USDD
2022-11-26 0.4072 USDD 49,389.5823 XRP 0.4108 USDD 0.3983 USDD 0.4162 USDD 0.4029 USDD
2022-11-25 0.4063 USDD 36,393.2705 XRP 0.4045 USDD 0.3912 USDD 0.4244 USDD 0.4125 USDD
2022-11-24 0.3887 USDD 30,822.3902 XRP 0.3842 USDD 0.3772 USDD 0.4071 USDD 0.4031 USDD
2022-11-23 0.3785 USDD 29,148.8865 XRP 0.3780 USDD 0.3693 USDD 0.3849 USDD 0.3819 USDD
2022-11-22 0.3652 USDD 30,704.5811 XRP 0.3697 USDD 0.3508 USDD 0.3773 USDD 0.3749 USDD
2022-11-21 0.3585 USDD 33,533.1533 XRP 0.3647 USDD 0.3443 USDD 0.3664 USDD 0.3623 USDD
2022-11-20 0.3852 USDD 32,650.7338 XRP 0.3879 USDD 0.3722 USDD 0.4006 USDD 0.3772 USDD
2022-11-19 0.3840 USDD 34,061.9454 XRP 0.3870 USDD 0.3737 USDD 0.3933 USDD 0.3880 USDD
2022-11-18 0.3864 USDD 32,713.7937 XRP 0.3870 USDD 0.3781 USDD 0.3935 USDD 0.3878 USDD
2022-11-17 0.3828 USDD 38,940.9022 XRP 0.3816 USDD 0.3741 USDD 0.3922 USDD 0.3878 USDD
2022-11-16 0.3831 USDD 40,825.2514 XRP 0.3933 USDD 0.3671 USDD 0.3967 USDD 0.3816 USDD
2022-11-15 0.3892 USDD 37,185.1200 XRP 0.3830 USDD 0.3731 USDD 0.4029 USDD 0.3942 USDD
2022-11-14 0.3499 USDD 42,355.0702 XRP 0.3474 USDD 0.3291 USDD 0.3871 USDD 0.3822 USDD
2022-11-13 0.3675 USDD 82,848.3239 XRP 0.3706 USDD 0.3402 USDD 0.3770 USDD 0.3447 USDD
2022-11-12 0.3767 USDD 234,806.9387 XRP 0.3928 USDD 0.3622 USDD 0.3928 USDD 0.3691 USDD
2022-11-11 0.3894 USDD 128,510.9256 XRP 0.4068 USDD 0.3734 USDD 0.4136 USDD 0.3920 USDD
2022-11-10 0.3749 USDD 120,137.1020 XRP 0.3386 USDD 0.3286 USDD 0.4496 USDD 0.4082 USDD
2022-11-09 0.3629 USDD 75,904.9730 XRP 0.4095 USDD 0.3259 USDD 0.4127 USDD 0.3362 USDD
2022-11-08 0.4157 USDD 201,799.2654 XRP 0.4663 USDD 0.3452 USDD 0.4685 USDD 0.4087 USDD
2022-11-07 0.4738 USDD 119,410.3322 XRP 0.4733 USDD 0.4637 USDD 0.4949 USDD 0.4716 USDD
2022-11-06 0.4909 USDD 142,405.5229 XRP 0.4957 USDD 0.4798 USDD 0.5016 USDD 0.4811 USDD
2022-11-05 0.5000 USDD 131,964.5645 XRP 0.5077 USDD 0.4881 USDD 0.5121 USDD 0.5005 USDD
2022-11-04 0.4779 USDD 147,724.8908 XRP 0.4571 USDD 0.4557 USDD 0.5121 USDD 0.5006 USDD
2022-11-03 0.4582 USDD 164,485.8748 XRP 0.4522 USDD 0.4510 USDD 0.4752 USDD 0.4581 USDD
2022-11-02 0.4592 USDD 142,056.9795 XRP 0.4660 USDD 0.4462 USDD 0.4674 USDD 0.4541 USDD
2022-11-01 0.4622 USDD 167,796.2764 XRP 0.4653 USDD 0.4560 USDD 0.4697 USDD 0.4677 USDD
2022-10-31 0.4572 USDD 202,561.9502 XRP 0.4592 USDD 0.4498 USDD 0.4680 USDD 0.4621 USDD
2022-10-30 0.4657 USDD 181,060.2643 XRP 0.4716 USDD 0.4550 USDD 0.4752 USDD 0.4598 USDD
2022-10-29 0.4732 USDD 140,043.1978 XRP 0.4754 USDD 0.4620 USDD 0.4862 USDD 0.4704 USDD
2022-10-28 0.4647 USDD 74,431.7080 XRP 0.4656 USDD 0.4565 USDD 0.4751 USDD 0.4724 USDD
2022-10-27 0.4733 USDD 146,386.1453 XRP 0.4711 USDD 0.4602 USDD 0.4937 USDD 0.4662 USDD
2022-10-26 0.4657 USDD 142,019.9910 XRP 0.4636 USDD 0.4557 USDD 0.4764 USDD 0.4719 USDD
2022-10-25 0.4534 USDD 82,113.1400 XRP 0.4552 USDD 0.4451 USDD 0.4739 USDD 0.4612 USDD
2022-10-24 0.4592 USDD 173,283.7318 XRP 0.4705 USDD 0.4481 USDD 0.4730 USDD 0.4570 USDD
2022-10-23 0.4615 USDD 169,587.4223 XRP 0.4664 USDD 0.4510 USDD 0.4699 USDD 0.4679 USDD
2022-10-22 0.4623 USDD 195,845.8277 XRP 0.4617 USDD 0.4571 USDD 0.4717 USDD 0.4650 USDD
2022-10-21 0.4482 USDD 172,180.0019 XRP 0.4479 USDD 0.4260 USDD 0.4617 USDD 0.4615 USDD
2022-10-20 0.4567 USDD 157,274.3453 XRP 0.4529 USDD 0.4248 USDD 0.4651 USDD 0.4418 USDD
2022-10-19 0.4588 USDD 167,248.7702 XRP 0.4660 USDD 0.4522 USDD 0.4669 USDD 0.4544 USDD
2022-10-18 0.4708 USDD 154,840.2403 XRP 0.4792 USDD 0.4515 USDD 0.4885 USDD 0.4663 USDD
2022-10-17 0.4740 USDD 87,141.8595 XRP 0.4758 USDD 0.4504 USDD 0.4852 USDD 0.4778 USDD
2022-10-16 0.4812 USDD 134,470.2372 XRP 0.4816 USDD 0.4670 USDD 0.4937 USDD 0.4787 USDD
2022-10-15 0.4849 USDD 130,536.6825 XRP 0.4874 USDD 0.4699 USDD 0.4941 USDD 0.4799 USDD
2022-10-14 0.4962 USDD 159,399.5657 XRP 0.4774 USDD 0.4716 USDD 0.5121 USDD 0.4879 USDD
2022-10-13 0.4688 USDD 125,182.3028 XRP 0.4884 USDD 0.4337 USDD 0.5062 USDD 0.4863 USDD
2022-10-12 0.4887 USDD 172,459.0186 XRP 0.4871 USDD 0.4702 USDD 0.5061 USDD 0.4874 USDD
2022-10-11 0.4915 USDD 157,388.1428 XRP 0.4940 USDD 0.4685 USDD 0.5113 USDD 0.4904 USDD