Identifier on Poloniex: USDD_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.4817 USDD |
1,012.5973 XRP |
0.4794 USDD |
0.4775 USDD |
0.4854 USDD |
0.4838 USDD |
2023-06-26 |
0.4835 USDD |
1,439.6474 XRP |
0.4900 USDD |
0.4749 USDD |
0.4923 USDD |
0.4782 USDD |
2023-06-25 |
0.4907 USDD |
1,112.0777 XRP |
0.4875 USDD |
0.4850 USDD |
0.4961 USDD |
0.4897 USDD |
2023-06-24 |
0.4909 USDD |
1,160.5140 XRP |
0.4976 USDD |
0.4801 USDD |
0.4998 USDD |
0.4875 USDD |
2023-06-23 |
0.4946 USDD |
1,607.8631 XRP |
0.4955 USDD |
0.4873 USDD |
0.5064 USDD |
0.4915 USDD |
2023-06-22 |
0.5006 USDD |
1,203.9518 XRP |
0.5011 USDD |
0.4856 USDD |
0.5235 USDD |
0.4963 USDD |
2023-06-21 |
0.4965 USDD |
1,021.9906 XRP |
0.4926 USDD |
0.4839 USDD |
0.5012 USDD |
0.4974 USDD |
2023-06-20 |
0.4863 USDD |
981.4369 XRP |
0.4949 USDD |
0.4728 USDD |
0.4985 USDD |
0.4928 USDD |
2023-06-19 |
0.4921 USDD |
1,131.8138 XRP |
0.4861 USDD |
0.4760 USDD |
0.5002 USDD |
0.4952 USDD |
2023-06-18 |
0.4875 USDD |
1,101.2631 XRP |
0.4809 USDD |
0.4752 USDD |
0.5000 USDD |
0.4857 USDD |
2023-06-17 |
0.4765 USDD |
874.1754 XRP |
0.4737 USDD |
0.4645 USDD |
0.4903 USDD |
0.4791 USDD |
2023-06-16 |
0.4732 USDD |
1,774.3798 XRP |
0.4811 USDD |
0.4589 USDD |
0.4837 USDD |
0.4727 USDD |
2023-06-15 |
0.4788 USDD |
1,759.3360 XRP |
0.4819 USDD |
0.4672 USDD |
0.4914 USDD |
0.4831 USDD |
2023-06-14 |
0.5059 USDD |
774.0579 XRP |
0.5200 USDD |
0.4836 USDD |
0.5203 USDD |
0.4836 USDD |
2023-06-13 |
0.5337 USDD |
1,217.0185 XRP |
0.5271 USDD |
0.5062 USDD |
0.5643 USDD |
0.5190 USDD |
2023-06-12 |
0.5192 USDD |
732.1602 XRP |
0.5224 USDD |
0.5068 USDD |
0.5272 USDD |
0.5255 USDD |
2023-06-11 |
0.5128 USDD |
866.7318 XRP |
0.5108 USDD |
0.4974 USDD |
0.5349 USDD |
0.5177 USDD |
2023-06-10 |
0.5061 USDD |
872.6322 XRP |
0.5386 USDD |
0.4799 USDD |
0.5416 USDD |
0.5058 USDD |
2023-06-09 |
0.5292 USDD |
1,394.1052 XRP |
0.5253 USDD |
0.5197 USDD |
0.5441 USDD |
0.5396 USDD |
2023-06-08 |
0.5231 USDD |
1,300.5694 XRP |
0.5193 USDD |
0.5074 USDD |
0.5298 USDD |
0.5270 USDD |
2023-06-07 |
0.5246 USDD |
1,274.3036 XRP |
0.5327 USDD |
0.5086 USDD |
0.5392 USDD |
0.5185 USDD |
2023-06-06 |
0.5137 USDD |
1,117.6603 XRP |
0.5111 USDD |
0.4986 USDD |
0.5369 USDD |
0.5324 USDD |
2023-06-05 |
0.5198 USDD |
1,752.5478 XRP |
0.5405 USDD |
0.4902 USDD |
0.5428 USDD |
0.5088 USDD |
2023-06-04 |
0.5319 USDD |
1,127.8265 XRP |
0.5200 USDD |
0.5103 USDD |
0.5471 USDD |
0.5328 USDD |
2023-06-03 |
0.5221 USDD |
1,125.3866 XRP |
0.5256 USDD |
0.5119 USDD |
0.5291 USDD |
0.5221 USDD |
2023-06-02 |
0.5161 USDD |
1,113.2067 XRP |
0.5074 USDD |
0.5043 USDD |
0.5294 USDD |
0.5259 USDD |
2023-06-01 |
0.5085 USDD |
3,103.7658 XRP |
0.5105 USDD |
0.5019 USDD |
0.5177 USDD |
0.5094 USDD |
2023-05-31 |
0.5129 USDD |
895.8301 XRP |
0.5214 USDD |
0.5011 USDD |
0.5292 USDD |
0.5157 USDD |
2023-05-30 |
0.5081 USDD |
1,195.7021 XRP |
0.4961 USDD |
0.4883 USDD |
0.5293 USDD |
0.5231 USDD |
2023-05-29 |
0.4829 USDD |
3,518.6770 XRP |
0.4847 USDD |
0.4777 USDD |
0.4935 USDD |
0.4866 USDD |
2023-05-28 |
0.4756 USDD |
2,536.0996 XRP |
0.4723 USDD |
0.4692 USDD |
0.4919 USDD |
0.4838 USDD |
2023-05-27 |
0.4702 USDD |
2,448.6189 XRP |
0.4700 USDD |
0.4629 USDD |
0.4811 USDD |
0.4722 USDD |
2023-05-26 |
0.4645 USDD |
2,114.9219 XRP |
0.4544 USDD |
0.4544 USDD |
0.4763 USDD |
0.4676 USDD |
2023-05-25 |
0.4521 USDD |
1,827.3008 XRP |
0.4545 USDD |
0.4475 USDD |
0.4559 USDD |
0.4543 USDD |
2023-05-24 |
0.4544 USDD |
1,510.8445 XRP |
0.4673 USDD |
0.4474 USDD |
0.4673 USDD |
0.4559 USDD |
2023-05-23 |
0.4628 USDD |
799.1623 XRP |
0.4632 USDD |
0.4597 USDD |
0.4681 USDD |
0.4620 USDD |
2023-05-22 |
0.4596 USDD |
1,171.4177 XRP |
0.4583 USDD |
0.4518 USDD |
0.4668 USDD |
0.4602 USDD |
2023-05-21 |
0.4645 USDD |
1,692.6339 XRP |
0.4699 USDD |
0.4567 USDD |
0.4813 USDD |
0.4639 USDD |
2023-05-20 |
0.4675 USDD |
1,091.3670 XRP |
0.4706 USDD |
0.4584 USDD |
0.4753 USDD |
0.4698 USDD |
2023-05-19 |
0.4660 USDD |
1,386.1091 XRP |
0.4618 USDD |
0.4556 USDD |
0.4738 USDD |
0.4686 USDD |
2023-05-18 |
0.4578 USDD |
1,226.9741 XRP |
0.4480 USDD |
0.4410 USDD |
0.4728 USDD |
0.4652 USDD |
2023-05-17 |
0.4513 USDD |
1,058.1476 XRP |
0.4456 USDD |
0.4336 USDD |
0.4618 USDD |
0.4482 USDD |
2023-05-16 |
0.4250 USDD |
1,411.8140 XRP |
0.4288 USDD |
0.4182 USDD |
0.4387 USDD |
0.4376 USDD |
2023-05-15 |
0.4280 USDD |
1,643.4424 XRP |
0.4262 USDD |
0.4196 USDD |
0.4335 USDD |
0.4297 USDD |
2023-05-14 |
0.4267 USDD |
2,030.5232 XRP |
0.4252 USDD |
0.4188 USDD |
0.4324 USDD |
0.4263 USDD |
2023-05-13 |
0.4267 USDD |
1,351.9129 XRP |
0.4243 USDD |
0.4204 USDD |
0.4319 USDD |
0.4274 USDD |
2023-05-12 |
0.4264 USDD |
1,325.3773 XRP |
0.4215 USDD |
0.4161 USDD |
0.4438 USDD |
0.4291 USDD |
2023-05-11 |
0.4230 USDD |
2,534.5416 XRP |
0.4312 USDD |
0.4136 USDD |
0.4314 USDD |
0.4237 USDD |
2023-05-10 |
0.4300 USDD |
828.4524 XRP |
0.4302 USDD |
0.4203 USDD |
0.4368 USDD |
0.4227 USDD |
2023-05-09 |
0.4254 USDD |
886.1613 XRP |
0.4305 USDD |
0.4191 USDD |
0.4306 USDD |
0.4260 USDD |