Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3995 USDD |
37,852.0543 XRP |
0.4032 USDD |
0.3938 USDD |
0.4050 USDD |
0.3956 USDD |
| 2022-12-08 |
0.3961 USDD |
40,955.5473 XRP |
0.3920 USDD |
0.3912 USDD |
0.4040 USDD |
0.4040 USDD |
| 2022-12-07 |
0.3916 USDD |
42,376.4213 XRP |
0.4006 USDD |
0.3843 USDD |
0.4012 USDD |
0.3913 USDD |
| 2022-12-06 |
0.3939 USDD |
56,242.4329 XRP |
0.3964 USDD |
0.3884 USDD |
0.4006 USDD |
0.4000 USDD |
| 2022-12-05 |
0.3976 USDD |
58,552.9052 XRP |
0.3964 USDD |
0.3888 USDD |
0.4020 USDD |
0.3956 USDD |
| 2022-12-04 |
0.3960 USDD |
68,399.6500 XRP |
0.3936 USDD |
0.3926 USDD |
0.3983 USDD |
0.3938 USDD |
| 2022-12-03 |
0.3975 USDD |
69,095.3279 XRP |
0.4004 USDD |
0.3912 USDD |
0.4029 USDD |
0.3936 USDD |
| 2022-12-02 |
0.3953 USDD |
66,394.1866 XRP |
0.4030 USDD |
0.3901 USDD |
0.4050 USDD |
0.3992 USDD |
| 2022-12-01 |
0.4041 USDD |
64,327.5779 XRP |
0.4125 USDD |
0.3976 USDD |
0.4134 USDD |
0.4027 USDD |
| 2022-11-30 |
0.4060 USDD |
60,296.6057 XRP |
0.4015 USDD |
0.3985 USDD |
0.4158 USDD |
0.4136 USDD |
| 2022-11-29 |
0.3953 USDD |
64,718.5609 XRP |
0.3929 USDD |
0.3868 USDD |
0.4065 USDD |
0.4026 USDD |
| 2022-11-28 |
0.3862 USDD |
75,482.1487 XRP |
0.4008 USDD |
0.3780 USDD |
0.4020 USDD |
0.3938 USDD |
| 2022-11-27 |
0.4048 USDD |
69,989.7429 XRP |
0.3994 USDD |
0.3989 USDD |
0.4119 USDD |
0.4012 USDD |
| 2022-11-26 |
0.4072 USDD |
49,389.5823 XRP |
0.4108 USDD |
0.3983 USDD |
0.4162 USDD |
0.4029 USDD |
| 2022-11-25 |
0.4063 USDD |
36,393.2705 XRP |
0.4045 USDD |
0.3912 USDD |
0.4244 USDD |
0.4125 USDD |
| 2022-11-24 |
0.3887 USDD |
30,822.3902 XRP |
0.3842 USDD |
0.3772 USDD |
0.4071 USDD |
0.4031 USDD |
| 2022-11-23 |
0.3785 USDD |
29,148.8865 XRP |
0.3780 USDD |
0.3693 USDD |
0.3849 USDD |
0.3819 USDD |
| 2022-11-22 |
0.3652 USDD |
30,704.5811 XRP |
0.3697 USDD |
0.3508 USDD |
0.3773 USDD |
0.3749 USDD |
| 2022-11-21 |
0.3585 USDD |
33,533.1533 XRP |
0.3647 USDD |
0.3443 USDD |
0.3664 USDD |
0.3623 USDD |
| 2022-11-20 |
0.3852 USDD |
32,650.7338 XRP |
0.3879 USDD |
0.3722 USDD |
0.4006 USDD |
0.3772 USDD |
| 2022-11-19 |
0.3840 USDD |
34,061.9454 XRP |
0.3870 USDD |
0.3737 USDD |
0.3933 USDD |
0.3880 USDD |
| 2022-11-18 |
0.3864 USDD |
32,713.7937 XRP |
0.3870 USDD |
0.3781 USDD |
0.3935 USDD |
0.3878 USDD |
| 2022-11-17 |
0.3828 USDD |
38,940.9022 XRP |
0.3816 USDD |
0.3741 USDD |
0.3922 USDD |
0.3878 USDD |
| 2022-11-16 |
0.3831 USDD |
40,825.2514 XRP |
0.3933 USDD |
0.3671 USDD |
0.3967 USDD |
0.3816 USDD |
| 2022-11-15 |
0.3892 USDD |
37,185.1200 XRP |
0.3830 USDD |
0.3731 USDD |
0.4029 USDD |
0.3942 USDD |
| 2022-11-14 |
0.3499 USDD |
42,355.0702 XRP |
0.3474 USDD |
0.3291 USDD |
0.3871 USDD |
0.3822 USDD |
| 2022-11-13 |
0.3675 USDD |
82,848.3239 XRP |
0.3706 USDD |
0.3402 USDD |
0.3770 USDD |
0.3447 USDD |
| 2022-11-12 |
0.3767 USDD |
234,806.9387 XRP |
0.3928 USDD |
0.3622 USDD |
0.3928 USDD |
0.3691 USDD |
| 2022-11-11 |
0.3894 USDD |
128,510.9256 XRP |
0.4068 USDD |
0.3734 USDD |
0.4136 USDD |
0.3920 USDD |
| 2022-11-10 |
0.3749 USDD |
120,137.1020 XRP |
0.3386 USDD |
0.3286 USDD |
0.4496 USDD |
0.4082 USDD |
| 2022-11-09 |
0.3629 USDD |
75,904.9730 XRP |
0.4095 USDD |
0.3259 USDD |
0.4127 USDD |
0.3362 USDD |
| 2022-11-08 |
0.4157 USDD |
201,799.2654 XRP |
0.4663 USDD |
0.3452 USDD |
0.4685 USDD |
0.4087 USDD |
| 2022-11-07 |
0.4738 USDD |
119,410.3322 XRP |
0.4733 USDD |
0.4637 USDD |
0.4949 USDD |
0.4716 USDD |
| 2022-11-06 |
0.4909 USDD |
142,405.5229 XRP |
0.4957 USDD |
0.4798 USDD |
0.5016 USDD |
0.4811 USDD |
| 2022-11-05 |
0.5000 USDD |
131,964.5645 XRP |
0.5077 USDD |
0.4881 USDD |
0.5121 USDD |
0.5005 USDD |
| 2022-11-04 |
0.4779 USDD |
147,724.8908 XRP |
0.4571 USDD |
0.4557 USDD |
0.5121 USDD |
0.5006 USDD |
| 2022-11-03 |
0.4582 USDD |
164,485.8748 XRP |
0.4522 USDD |
0.4510 USDD |
0.4752 USDD |
0.4581 USDD |
| 2022-11-02 |
0.4592 USDD |
142,056.9795 XRP |
0.4660 USDD |
0.4462 USDD |
0.4674 USDD |
0.4541 USDD |
| 2022-11-01 |
0.4622 USDD |
167,796.2764 XRP |
0.4653 USDD |
0.4560 USDD |
0.4697 USDD |
0.4677 USDD |
| 2022-10-31 |
0.4572 USDD |
202,561.9502 XRP |
0.4592 USDD |
0.4498 USDD |
0.4680 USDD |
0.4621 USDD |
| 2022-10-30 |
0.4657 USDD |
181,060.2643 XRP |
0.4716 USDD |
0.4550 USDD |
0.4752 USDD |
0.4598 USDD |
| 2022-10-29 |
0.4732 USDD |
140,043.1978 XRP |
0.4754 USDD |
0.4620 USDD |
0.4862 USDD |
0.4704 USDD |
| 2022-10-28 |
0.4647 USDD |
74,431.7080 XRP |
0.4656 USDD |
0.4565 USDD |
0.4751 USDD |
0.4724 USDD |
| 2022-10-27 |
0.4733 USDD |
146,386.1453 XRP |
0.4711 USDD |
0.4602 USDD |
0.4937 USDD |
0.4662 USDD |
| 2022-10-26 |
0.4657 USDD |
142,019.9910 XRP |
0.4636 USDD |
0.4557 USDD |
0.4764 USDD |
0.4719 USDD |
| 2022-10-25 |
0.4534 USDD |
82,113.1400 XRP |
0.4552 USDD |
0.4451 USDD |
0.4739 USDD |
0.4612 USDD |
| 2022-10-24 |
0.4592 USDD |
173,283.7318 XRP |
0.4705 USDD |
0.4481 USDD |
0.4730 USDD |
0.4570 USDD |
| 2022-10-23 |
0.4615 USDD |
169,587.4223 XRP |
0.4664 USDD |
0.4510 USDD |
0.4699 USDD |
0.4679 USDD |
| 2022-10-22 |
0.4623 USDD |
195,845.8277 XRP |
0.4617 USDD |
0.4571 USDD |
0.4717 USDD |
0.4650 USDD |
| 2022-10-21 |
0.4482 USDD |
172,180.0019 XRP |
0.4479 USDD |
0.4260 USDD |
0.4617 USDD |
0.4615 USDD |