Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4148 USDD |
111,670.5588 XRP |
0.4171 USDD |
0.4096 USDD |
0.4218 USDD |
0.4115 USDD |
| 2023-01-27 |
0.4126 USDD |
106,006.7390 XRP |
0.4147 USDD |
0.4035 USDD |
0.4218 USDD |
0.4161 USDD |
| 2023-01-26 |
0.4174 USDD |
122,950.1256 XRP |
0.4231 USDD |
0.4095 USDD |
0.4240 USDD |
0.4151 USDD |
| 2023-01-25 |
0.4134 USDD |
138,443.0092 XRP |
0.4131 USDD |
0.4036 USDD |
0.4346 USDD |
0.4230 USDD |
| 2023-01-24 |
0.4259 USDD |
66,381.6163 XRP |
0.4309 USDD |
0.4087 USDD |
0.4346 USDD |
0.4119 USDD |
| 2023-01-23 |
0.4245 USDD |
111,360.9619 XRP |
0.4084 USDD |
0.4069 USDD |
0.4409 USDD |
0.4350 USDD |
| 2023-01-22 |
0.4130 USDD |
53,822.0367 XRP |
0.4132 USDD |
0.4051 USDD |
0.4193 USDD |
0.4051 USDD |
| 2023-01-21 |
0.4206 USDD |
53,536.6235 XRP |
0.4250 USDD |
0.4093 USDD |
0.4270 USDD |
0.4209 USDD |
| 2023-01-20 |
0.4076 USDD |
99,786.3057 XRP |
0.4048 USDD |
0.3972 USDD |
0.4286 USDD |
0.4239 USDD |
| 2023-01-19 |
0.3962 USDD |
113,706.8157 XRP |
0.3893 USDD |
0.3864 USDD |
0.4093 USDD |
0.4054 USDD |
| 2023-01-18 |
0.3969 USDD |
112,190.7681 XRP |
0.3976 USDD |
0.3792 USDD |
0.4106 USDD |
0.3968 USDD |
| 2023-01-17 |
0.3982 USDD |
101,464.8471 XRP |
0.3970 USDD |
0.3883 USDD |
0.4103 USDD |
0.4012 USDD |
| 2023-01-16 |
0.4018 USDD |
115,447.9591 XRP |
0.3954 USDD |
0.3803 USDD |
0.4198 USDD |
0.3972 USDD |
| 2023-01-15 |
0.3965 USDD |
99,512.2078 XRP |
0.4063 USDD |
0.3888 USDD |
0.4198 USDD |
0.3943 USDD |
| 2023-01-14 |
0.4059 USDD |
51,748.7408 XRP |
0.3927 USDD |
0.3729 USDD |
0.4199 USDD |
0.4072 USDD |
| 2023-01-13 |
0.3818 USDD |
47,488.8638 XRP |
0.3806 USDD |
0.3728 USDD |
0.3907 USDD |
0.3907 USDD |
| 2023-01-12 |
0.3806 USDD |
83,578.3359 XRP |
0.3812 USDD |
0.3647 USDD |
0.3889 USDD |
0.3836 USDD |
| 2023-01-11 |
0.3734 USDD |
48,723.6405 XRP |
0.3581 USDD |
0.3501 USDD |
0.3887 USDD |
0.3810 USDD |
| 2023-01-10 |
0.3570 USDD |
47,116.3751 XRP |
0.3569 USDD |
0.3494 USDD |
0.3668 USDD |
0.3610 USDD |
| 2023-01-09 |
0.3591 USDD |
43,911.8675 XRP |
0.3521 USDD |
0.3418 USDD |
0.3685 USDD |
0.3550 USDD |
| 2023-01-08 |
0.3490 USDD |
78,878.6570 XRP |
0.3532 USDD |
0.3341 USDD |
0.3589 USDD |
0.3522 USDD |
| 2023-01-07 |
0.3522 USDD |
71,691.2982 XRP |
0.3550 USDD |
0.3464 USDD |
0.3589 USDD |
0.3542 USDD |
| 2023-01-06 |
0.3470 USDD |
67,461.5963 XRP |
0.3461 USDD |
0.3377 USDD |
0.3586 USDD |
0.3547 USDD |
| 2023-01-05 |
0.3510 USDD |
72,023.0286 XRP |
0.3598 USDD |
0.3401 USDD |
0.3642 USDD |
0.3427 USDD |
| 2023-01-04 |
0.3546 USDD |
65,802.3259 XRP |
0.3505 USDD |
0.3415 USDD |
0.3690 USDD |
0.3533 USDD |
| 2023-01-03 |
0.3518 USDD |
118,582.8759 XRP |
0.3550 USDD |
0.3360 USDD |
0.3651 USDD |
0.3516 USDD |
| 2023-01-02 |
0.3501 USDD |
131,931.5174 XRP |
0.3453 USDD |
0.3111 USDD |
0.3691 USDD |
0.3557 USDD |
| 2023-01-01 |
0.3443 USDD |
75,298.8729 XRP |
0.3463 USDD |
0.3370 USDD |
0.3496 USDD |
0.3448 USDD |
| 2022-12-31 |
0.3493 USDD |
100,106.8065 XRP |
0.3513 USDD |
0.3426 USDD |
0.3595 USDD |
0.3502 USDD |
| 2022-12-30 |
0.3457 USDD |
104,739.2921 XRP |
0.3486 USDD |
0.3385 USDD |
0.3581 USDD |
0.3509 USDD |
| 2022-12-29 |
0.3522 USDD |
98,722.7006 XRP |
0.3623 USDD |
0.3441 USDD |
0.3632 USDD |
0.3460 USDD |
| 2022-12-28 |
0.3663 USDD |
116,853.5876 XRP |
0.3740 USDD |
0.3581 USDD |
0.3760 USDD |
0.3627 USDD |
| 2022-12-27 |
0.3741 USDD |
80,640.6266 XRP |
0.3775 USDD |
0.3630 USDD |
0.3809 USDD |
0.3766 USDD |
| 2022-12-26 |
0.3602 USDD |
55,548.3636 XRP |
0.3520 USDD |
0.3494 USDD |
0.3757 USDD |
0.3708 USDD |
| 2022-12-25 |
0.3534 USDD |
42,761.7053 XRP |
0.3586 USDD |
0.3450 USDD |
0.3594 USDD |
0.3520 USDD |
| 2022-12-24 |
0.3586 USDD |
63,096.3085 XRP |
0.3608 USDD |
0.3514 USDD |
0.3622 USDD |
0.3596 USDD |
| 2022-12-23 |
0.3565 USDD |
96,912.6482 XRP |
0.3560 USDD |
0.3493 USDD |
0.3686 USDD |
0.3600 USDD |
| 2022-12-22 |
0.3509 USDD |
139,812.4980 XRP |
0.3512 USDD |
0.3454 USDD |
0.3593 USDD |
0.3559 USDD |
| 2022-12-21 |
0.3493 USDD |
147,691.2615 XRP |
0.3558 USDD |
0.3403 USDD |
0.3594 USDD |
0.3498 USDD |
| 2022-12-20 |
0.3523 USDD |
33,323.7500 XRP |
0.3468 USDD |
0.3400 USDD |
0.3617 USDD |
0.3591 USDD |
| 2022-12-19 |
0.3517 USDD |
14,641.9759 XRP |
0.3575 USDD |
0.3375 USDD |
0.3639 USDD |
0.3468 USDD |
| 2022-12-18 |
0.3592 USDD |
31,254.2888 XRP |
0.3646 USDD |
0.3521 USDD |
0.3655 USDD |
0.3579 USDD |
| 2022-12-17 |
0.3615 USDD |
27,029.6616 XRP |
0.3609 USDD |
0.3545 USDD |
0.3704 USDD |
0.3581 USDD |
| 2022-12-16 |
0.3775 USDD |
31,634.9739 XRP |
0.3848 USDD |
0.3559 USDD |
0.3894 USDD |
0.3609 USDD |
| 2022-12-15 |
0.3882 USDD |
36,285.1343 XRP |
0.3929 USDD |
0.3803 USDD |
0.3995 USDD |
0.3861 USDD |
| 2022-12-14 |
0.3976 USDD |
37,554.2121 XRP |
0.4015 USDD |
0.3840 USDD |
0.4038 USDD |
0.3909 USDD |
| 2022-12-13 |
0.3951 USDD |
44,947.8296 XRP |
0.3968 USDD |
0.3853 USDD |
0.4050 USDD |
0.4010 USDD |
| 2022-12-12 |
0.3869 USDD |
49,510.1064 XRP |
0.3905 USDD |
0.3802 USDD |
0.3968 USDD |
0.3938 USDD |
| 2022-12-11 |
0.3966 USDD |
49,171.1768 XRP |
0.3962 USDD |
0.3915 USDD |
0.4007 USDD |
0.3917 USDD |
| 2022-12-10 |
0.3971 USDD |
53,143.6237 XRP |
0.3988 USDD |
0.3940 USDD |
0.4003 USDD |
0.3972 USDD |