Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3306 USDD |
411,426.2966 XRP |
0.3275 USDD |
0.3025 USDD |
0.3356 USDD |
0.3270 USDD |
| 2022-08-30 |
0.3294 USDD |
475,790.6154 XRP |
0.3338 USDD |
0.2716 USDD |
0.3393 USDD |
0.3293 USDD |
| 2022-08-29 |
0.3225 USDD |
378,418.6259 XRP |
0.3234 USDD |
0.0066 USDD |
0.3334 USDD |
0.3026 USDD |
| 2022-08-28 |
0.3346 USDD |
671,199.4270 XRP |
0.3346 USDD |
0.3300 USDD |
0.3408 USDD |
0.3318 USDD |
| 2022-08-27 |
0.3353 USDD |
565,445.2974 XRP |
0.3390 USDD |
0.3157 USDD |
0.3434 USDD |
0.3358 USDD |
| 2022-08-26 |
0.3479 USDD |
377,663.6524 XRP |
0.3491 USDD |
0.3320 USDD |
0.3694 USDD |
0.3320 USDD |
| 2022-08-25 |
0.3469 USDD |
315,854.4702 XRP |
0.3484 USDD |
0.3405 USDD |
0.3549 USDD |
0.3488 USDD |
| 2022-08-24 |
0.3444 USDD |
17,801.4409 XRP |
0.3467 USDD |
0.3344 USDD |
0.3544 USDD |
0.3464 USDD |
| 2022-08-23 |
0.3415 USDD |
21,964.0973 XRP |
0.3474 USDD |
0.3312 USDD |
0.3479 USDD |
0.3440 USDD |
| 2022-08-22 |
0.3383 USDD |
20,618.8048 XRP |
0.3435 USDD |
0.3311 USDD |
0.3478 USDD |
0.3429 USDD |
| 2022-08-21 |
0.3411 USDD |
164,243.0422 XRP |
0.3390 USDD |
0.3317 USDD |
0.3498 USDD |
0.3478 USDD |
| 2022-08-20 |
0.3397 USDD |
898,197.2738 XRP |
0.3346 USDD |
0.3311 USDD |
0.3478 USDD |
0.3355 USDD |
| 2022-08-19 |
0.3451 USDD |
848,148.3926 XRP |
0.3675 USDD |
0.3311 USDD |
0.3756 USDD |
0.3372 USDD |
| 2022-08-18 |
0.3766 USDD |
758,054.1907 XRP |
0.3797 USDD |
0.3574 USDD |
0.3834 USDD |
0.3770 USDD |
| 2022-08-17 |
0.3777 USDD |
251,694.3888 XRP |
0.3813 USDD |
0.3605 USDD |
0.3955 USDD |
0.3765 USDD |
| 2022-08-16 |
0.3746 USDD |
422,715.3187 XRP |
0.3771 USDD |
0.3598 USDD |
0.3828 USDD |
0.3756 USDD |
| 2022-08-15 |
0.3795 USDD |
341,298.1006 XRP |
0.3758 USDD |
0.3531 USDD |
0.3897 USDD |
0.3777 USDD |
| 2022-08-14 |
0.3833 USDD |
758,416.9199 XRP |
0.3775 USDD |
0.3710 USDD |
0.3969 USDD |
0.3804 USDD |
| 2022-08-13 |
0.3805 USDD |
972,607.8810 XRP |
0.3792 USDD |
0.3708 USDD |
0.3917 USDD |
0.3789 USDD |
| 2022-08-12 |
0.3757 USDD |
1,014,695.2967 XRP |
0.3822 USDD |
0.3623 USDD |
0.3831 USDD |
0.3817 USDD |
| 2022-08-11 |
0.3873 USDD |
945,743.8519 XRP |
0.3825 USDD |
0.3695 USDD |
7.8545 USDD |
0.3790 USDD |
| 2022-08-10 |
0.3705 USDD |
897,670.9340 XRP |
0.3681 USDD |
0.3493 USDD |
0.3888 USDD |
0.3824 USDD |
| 2022-08-09 |
0.3687 USDD |
770,817.0933 XRP |
0.3792 USDD |
0.3502 USDD |
0.3856 USDD |
0.3681 USDD |
| 2022-08-08 |
0.3767 USDD |
583,834.7785 XRP |
0.3710 USDD |
0.3583 USDD |
0.3877 USDD |
0.3764 USDD |
| 2022-08-07 |
0.3725 USDD |
281,431.5955 XRP |
0.3726 USDD |
0.3615 USDD |
0.3785 USDD |
0.3709 USDD |
| 2022-08-06 |
0.3735 USDD |
53,989.6453 XRP |
0.3742 USDD |
0.3663 USDD |
0.3830 USDD |
0.3725 USDD |
| 2022-08-05 |
0.3734 USDD |
249,672.0528 XRP |
0.3720 USDD |
0.3633 USDD |
0.3827 USDD |
0.3742 USDD |
| 2022-08-04 |
0.3691 USDD |
34,702.0266 XRP |
0.3722 USDD |
0.3622 USDD |
0.3748 USDD |
0.3694 USDD |
| 2022-08-03 |
0.3709 USDD |
39,281.3459 XRP |
0.3656 USDD |
0.3633 USDD |
0.3900 USDD |
0.3691 USDD |
| 2022-08-02 |
0.3736 USDD |
19,849.0206 XRP |
0.3749 USDD |
0.3663 USDD |
0.3785 USDD |
0.3727 USDD |
| 2022-08-01 |
0.3798 USDD |
200.5033 XRP |
0.3803 USDD |
0.3787 USDD |
0.3803 USDD |
0.3793 USDD |
| 2022-07-31 |
0.3897 USDD |
381,708.3176 XRP |
0.3876 USDD |
0.3737 USDD |
0.4004 USDD |
0.3796 USDD |
| 2022-07-30 |
0.3842 USDD |
321,762.5239 XRP |
0.3650 USDD |
0.3554 USDD |
0.4112 USDD |
0.3917 USDD |
| 2022-07-29 |
0.3701 USDD |
483,753.2144 XRP |
0.3756 USDD |
0.3571 USDD |
0.3819 USDD |
0.3704 USDD |
| 2022-07-28 |
0.3593 USDD |
425,580.4159 XRP |
0.3590 USDD |
0.3458 USDD |
0.3822 USDD |
0.3734 USDD |
| 2022-07-27 |
0.3414 USDD |
452,186.9920 XRP |
0.3391 USDD |
0.3301 USDD |
0.3586 USDD |
0.3574 USDD |
| 2022-07-26 |
0.3315 USDD |
566,971.5651 XRP |
0.3360 USDD |
0.3251 USDD |
0.3430 USDD |
0.3350 USDD |
| 2022-07-25 |
0.3472 USDD |
413,088.8421 XRP |
0.3608 USDD |
0.3360 USDD |
0.3636 USDD |
0.3450 USDD |
| 2022-07-24 |
0.3625 USDD |
349,460.3108 XRP |
0.3606 USDD |
0.3530 USDD |
0.3690 USDD |
0.3595 USDD |
| 2022-07-23 |
0.3562 USDD |
374,812.9436 XRP |
0.3598 USDD |
0.3442 USDD |
0.3660 USDD |
0.3542 USDD |
| 2022-07-22 |
0.3643 USDD |
381,531.9619 XRP |
0.3685 USDD |
0.3513 USDD |
0.3761 USDD |
0.3610 USDD |
| 2022-07-21 |
0.3596 USDD |
460,470.6084 XRP |
0.3639 USDD |
0.3460 USDD |
0.3705 USDD |
0.3702 USDD |
| 2022-07-20 |
0.3726 USDD |
504,037.8615 XRP |
0.3744 USDD |
0.3543 USDD |
0.3888 USDD |
0.3608 USDD |
| 2022-07-19 |
0.3640 USDD |
493,448.7692 XRP |
0.3680 USDD |
0.3486 USDD |
0.3768 USDD |
0.3738 USDD |
| 2022-07-18 |
0.3610 USDD |
510,523.8411 XRP |
0.3442 USDD |
0.3423 USDD |
0.3757 USDD |
0.3648 USDD |
| 2022-07-17 |
0.3519 USDD |
433,402.3778 XRP |
0.3531 USDD |
0.3434 USDD |
0.3635 USDD |
0.3500 USDD |
| 2022-07-16 |
0.3438 USDD |
424,808.3159 XRP |
0.3345 USDD |
0.3305 USDD |
0.3590 USDD |
0.3523 USDD |
| 2022-07-15 |
0.3372 USDD |
402,348.7693 XRP |
0.3334 USDD |
0.3239 USDD |
0.3521 USDD |
0.3361 USDD |
| 2022-07-14 |
0.3216 USDD |
405,715.0318 XRP |
0.3238 USDD |
0.3106 USDD |
0.3354 USDD |
0.3300 USDD |
| 2022-07-13 |
0.3157 USDD |
416,556.1827 XRP |
0.3124 USDD |
0.3031 USDD |
0.3259 USDD |
0.3194 USDD |