Crypto exchange Poloniex

Market XRP (XRP) / USDD (USDD)

Identifier on Poloniex: USDD_XRP
Date Price Volume Open Low High Close
2023-03-19 0.4012 USDD 17,726.4832 XRP 0.3777 USDD 0.3763 USDD 0.4587 USDD 0.3925 USDD
2023-03-18 0.3824 USDD 14,475.1463 XRP 0.3821 USDD 0.3707 USDD 0.3987 USDD 0.3816 USDD
2023-03-17 0.3743 USDD 17,836.9362 XRP 0.3681 USDD 0.3612 USDD 0.3882 USDD 0.3822 USDD
2023-03-16 0.3655 USDD 17,028.2018 XRP 0.3626 USDD 0.3580 USDD 0.3715 USDD 0.3680 USDD
2023-03-15 0.3718 USDD 20,106.9908 XRP 0.3779 USDD 0.3611 USDD 0.3808 USDD 0.3651 USDD
2023-03-14 0.3797 USDD 19,231.6622 XRP 0.3776 USDD 0.3657 USDD 0.3959 USDD 0.3745 USDD
2023-03-13 0.3742 USDD 24,072.8220 XRP 0.3784 USDD 0.3605 USDD 0.3879 USDD 0.3778 USDD
2023-03-12 0.3734 USDD 24,031.3086 XRP 0.3793 USDD 0.3601 USDD 0.3842 USDD 0.3740 USDD
2023-03-11 0.3801 USDD 37,939.5856 XRP 0.3716 USDD 0.3669 USDD 0.3998 USDD 0.3773 USDD
2023-03-10 0.3698 USDD 36,283.4610 XRP 0.3721 USDD 0.3553 USDD 0.3828 USDD 0.3723 USDD
2023-03-09 0.3874 USDD 38,534.4221 XRP 0.3881 USDD 0.3646 USDD 0.4049 USDD 0.3729 USDD
2023-03-08 0.3863 USDD 38,839.3957 XRP 0.3791 USDD 0.3691 USDD 0.4023 USDD 0.3908 USDD
2023-03-07 0.3713 USDD 53,564.3826 XRP 0.3692 USDD 0.3630 USDD 0.3886 USDD 0.3829 USDD
2023-03-06 0.3651 USDD 92,886.0893 XRP 0.3666 USDD 0.3519 USDD 0.3863 USDD 0.3708 USDD
2023-03-05 0.3715 USDD 80,990.4873 XRP 0.3733 USDD 0.3543 USDD 0.3877 USDD 0.3669 USDD
2023-03-04 0.3757 USDD 69,352.8849 XRP 0.3772 USDD 0.3568 USDD 0.3909 USDD 0.3731 USDD
2023-03-03 0.3685 USDD 56,526.7044 XRP 0.3783 USDD 0.3500 USDD 0.3881 USDD 0.3747 USDD
2023-03-02 0.3793 USDD 60,340.3702 XRP 0.3848 USDD 0.3638 USDD 0.3876 USDD 0.3794 USDD
2023-03-01 0.3817 USDD 80,277.4025 XRP 0.3745 USDD 0.3729 USDD 0.3979 USDD 0.3841 USDD
2023-02-28 0.3778 USDD 62,947.7263 XRP 0.3798 USDD 0.3677 USDD 0.3969 USDD 0.3784 USDD
2023-02-27 0.3772 USDD 89,287.8020 XRP 0.3803 USDD 0.3700 USDD 0.3892 USDD 0.3802 USDD
2023-02-26 0.3784 USDD 53,948.5597 XRP 0.3748 USDD 0.3701 USDD 0.3866 USDD 0.3808 USDD
2023-02-25 0.3788 USDD 73,520.2287 XRP 0.3801 USDD 0.3704 USDD 0.3854 USDD 0.3783 USDD
2023-02-24 0.3844 USDD 56,757.3075 XRP 0.3862 USDD 0.3706 USDD 0.4001 USDD 0.3801 USDD
2023-02-23 0.3937 USDD 105,992.3444 XRP 0.3967 USDD 0.3728 USDD 0.4002 USDD 0.3910 USDD
2023-02-22 0.3908 USDD 79,114.4287 XRP 0.3930 USDD 0.3737 USDD 0.4084 USDD 0.3940 USDD
2023-02-21 0.3936 USDD 83,919.9647 XRP 0.3998 USDD 0.3772 USDD 0.4030 USDD 0.3925 USDD
2023-02-20 0.3952 USDD 82,998.6385 XRP 0.3871 USDD 0.3789 USDD 0.4150 USDD 0.4030 USDD
2023-02-19 0.3922 USDD 72,998.1909 XRP 0.3953 USDD 0.3728 USDD 0.4068 USDD 0.3869 USDD
2023-02-18 0.3948 USDD 87,149.8383 XRP 0.3952 USDD 0.3766 USDD 0.4035 USDD 0.3964 USDD
2023-02-17 0.3894 USDD 54,803.2302 XRP 0.3855 USDD 0.3726 USDD 0.4080 USDD 0.3931 USDD
2023-02-16 0.4006 USDD 35,858.8951 XRP 0.4054 USDD 0.3768 USDD 0.4089 USDD 0.3927 USDD
2023-02-15 0.3894 USDD 57,621.4055 XRP 0.3872 USDD 0.3776 USDD 0.4089 USDD 0.4049 USDD
2023-02-14 0.3768 USDD 67,098.8411 XRP 0.3740 USDD 0.3667 USDD 0.3896 USDD 0.3868 USDD
2023-02-13 0.3733 USDD 86,041.5868 XRP 0.3789 USDD 0.3644 USDD 0.3913 USDD 0.3754 USDD
2023-02-12 0.3863 USDD 56,718.5916 XRP 0.3874 USDD 0.3705 USDD 0.3972 USDD 0.3855 USDD
2023-02-11 0.3859 USDD 30,286.9553 XRP 0.3850 USDD 0.3794 USDD 0.3980 USDD 0.3854 USDD
2023-02-10 0.3876 USDD 34,511.9261 XRP 0.3877 USDD 0.3775 USDD 0.4045 USDD 0.3852 USDD
2023-02-09 0.3990 USDD 77,254.5275 XRP 0.4004 USDD 0.3702 USDD 0.4114 USDD 0.3794 USDD
2023-02-08 0.4034 USDD 54,139.3057 XRP 0.4076 USDD 0.3934 USDD 0.4140 USDD 0.4030 USDD
2023-02-07 0.3985 USDD 86,536.9596 XRP 0.3950 USDD 0.3921 USDD 0.4111 USDD 0.4045 USDD
2023-02-06 0.4028 USDD 12,817.7940 XRP 0.4022 USDD 0.3977 USDD 0.4082 USDD 0.4051 USDD
2023-02-05 0.4059 USDD 23,938.8519 XRP 0.4130 USDD 0.3976 USDD 0.4160 USDD 0.4014 USDD
2023-02-04 0.4139 USDD 24,317.6554 XRP 0.4135 USDD 0.4096 USDD 0.4223 USDD 0.4175 USDD
2023-02-03 0.4126 USDD 32,105.9020 XRP 0.4124 USDD 0.4059 USDD 0.4173 USDD 0.4172 USDD
2023-02-02 0.4163 USDD 24,825.7322 XRP 0.4158 USDD 0.4098 USDD 0.4216 USDD 0.4139 USDD
2023-02-01 0.4068 USDD 34,429.0385 XRP 0.4082 USDD 0.3976 USDD 0.4170 USDD 0.4162 USDD
2023-01-31 0.3996 USDD 49,079.9536 XRP 0.3994 USDD 0.3902 USDD 0.4156 USDD 0.4107 USDD
2023-01-30 0.4076 USDD 115,801.7772 XRP 0.4159 USDD 0.3916 USDD 0.4281 USDD 0.3978 USDD
2023-01-29 0.4153 USDD 90,634.4650 XRP 0.4120 USDD 0.4096 USDD 0.4218 USDD 0.4163 USDD