Identifier on Poloniex: USDD_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.4012 USDD |
17,726.4832 XRP |
0.3777 USDD |
0.3763 USDD |
0.4587 USDD |
0.3925 USDD |
2023-03-18 |
0.3824 USDD |
14,475.1463 XRP |
0.3821 USDD |
0.3707 USDD |
0.3987 USDD |
0.3816 USDD |
2023-03-17 |
0.3743 USDD |
17,836.9362 XRP |
0.3681 USDD |
0.3612 USDD |
0.3882 USDD |
0.3822 USDD |
2023-03-16 |
0.3655 USDD |
17,028.2018 XRP |
0.3626 USDD |
0.3580 USDD |
0.3715 USDD |
0.3680 USDD |
2023-03-15 |
0.3718 USDD |
20,106.9908 XRP |
0.3779 USDD |
0.3611 USDD |
0.3808 USDD |
0.3651 USDD |
2023-03-14 |
0.3797 USDD |
19,231.6622 XRP |
0.3776 USDD |
0.3657 USDD |
0.3959 USDD |
0.3745 USDD |
2023-03-13 |
0.3742 USDD |
24,072.8220 XRP |
0.3784 USDD |
0.3605 USDD |
0.3879 USDD |
0.3778 USDD |
2023-03-12 |
0.3734 USDD |
24,031.3086 XRP |
0.3793 USDD |
0.3601 USDD |
0.3842 USDD |
0.3740 USDD |
2023-03-11 |
0.3801 USDD |
37,939.5856 XRP |
0.3716 USDD |
0.3669 USDD |
0.3998 USDD |
0.3773 USDD |
2023-03-10 |
0.3698 USDD |
36,283.4610 XRP |
0.3721 USDD |
0.3553 USDD |
0.3828 USDD |
0.3723 USDD |
2023-03-09 |
0.3874 USDD |
38,534.4221 XRP |
0.3881 USDD |
0.3646 USDD |
0.4049 USDD |
0.3729 USDD |
2023-03-08 |
0.3863 USDD |
38,839.3957 XRP |
0.3791 USDD |
0.3691 USDD |
0.4023 USDD |
0.3908 USDD |
2023-03-07 |
0.3713 USDD |
53,564.3826 XRP |
0.3692 USDD |
0.3630 USDD |
0.3886 USDD |
0.3829 USDD |
2023-03-06 |
0.3651 USDD |
92,886.0893 XRP |
0.3666 USDD |
0.3519 USDD |
0.3863 USDD |
0.3708 USDD |
2023-03-05 |
0.3715 USDD |
80,990.4873 XRP |
0.3733 USDD |
0.3543 USDD |
0.3877 USDD |
0.3669 USDD |
2023-03-04 |
0.3757 USDD |
69,352.8849 XRP |
0.3772 USDD |
0.3568 USDD |
0.3909 USDD |
0.3731 USDD |
2023-03-03 |
0.3685 USDD |
56,526.7044 XRP |
0.3783 USDD |
0.3500 USDD |
0.3881 USDD |
0.3747 USDD |
2023-03-02 |
0.3793 USDD |
60,340.3702 XRP |
0.3848 USDD |
0.3638 USDD |
0.3876 USDD |
0.3794 USDD |
2023-03-01 |
0.3817 USDD |
80,277.4025 XRP |
0.3745 USDD |
0.3729 USDD |
0.3979 USDD |
0.3841 USDD |
2023-02-28 |
0.3778 USDD |
62,947.7263 XRP |
0.3798 USDD |
0.3677 USDD |
0.3969 USDD |
0.3784 USDD |
2023-02-27 |
0.3772 USDD |
89,287.8020 XRP |
0.3803 USDD |
0.3700 USDD |
0.3892 USDD |
0.3802 USDD |
2023-02-26 |
0.3784 USDD |
53,948.5597 XRP |
0.3748 USDD |
0.3701 USDD |
0.3866 USDD |
0.3808 USDD |
2023-02-25 |
0.3788 USDD |
73,520.2287 XRP |
0.3801 USDD |
0.3704 USDD |
0.3854 USDD |
0.3783 USDD |
2023-02-24 |
0.3844 USDD |
56,757.3075 XRP |
0.3862 USDD |
0.3706 USDD |
0.4001 USDD |
0.3801 USDD |
2023-02-23 |
0.3937 USDD |
105,992.3444 XRP |
0.3967 USDD |
0.3728 USDD |
0.4002 USDD |
0.3910 USDD |
2023-02-22 |
0.3908 USDD |
79,114.4287 XRP |
0.3930 USDD |
0.3737 USDD |
0.4084 USDD |
0.3940 USDD |
2023-02-21 |
0.3936 USDD |
83,919.9647 XRP |
0.3998 USDD |
0.3772 USDD |
0.4030 USDD |
0.3925 USDD |
2023-02-20 |
0.3952 USDD |
82,998.6385 XRP |
0.3871 USDD |
0.3789 USDD |
0.4150 USDD |
0.4030 USDD |
2023-02-19 |
0.3922 USDD |
72,998.1909 XRP |
0.3953 USDD |
0.3728 USDD |
0.4068 USDD |
0.3869 USDD |
2023-02-18 |
0.3948 USDD |
87,149.8383 XRP |
0.3952 USDD |
0.3766 USDD |
0.4035 USDD |
0.3964 USDD |
2023-02-17 |
0.3894 USDD |
54,803.2302 XRP |
0.3855 USDD |
0.3726 USDD |
0.4080 USDD |
0.3931 USDD |
2023-02-16 |
0.4006 USDD |
35,858.8951 XRP |
0.4054 USDD |
0.3768 USDD |
0.4089 USDD |
0.3927 USDD |
2023-02-15 |
0.3894 USDD |
57,621.4055 XRP |
0.3872 USDD |
0.3776 USDD |
0.4089 USDD |
0.4049 USDD |
2023-02-14 |
0.3768 USDD |
67,098.8411 XRP |
0.3740 USDD |
0.3667 USDD |
0.3896 USDD |
0.3868 USDD |
2023-02-13 |
0.3733 USDD |
86,041.5868 XRP |
0.3789 USDD |
0.3644 USDD |
0.3913 USDD |
0.3754 USDD |
2023-02-12 |
0.3863 USDD |
56,718.5916 XRP |
0.3874 USDD |
0.3705 USDD |
0.3972 USDD |
0.3855 USDD |
2023-02-11 |
0.3859 USDD |
30,286.9553 XRP |
0.3850 USDD |
0.3794 USDD |
0.3980 USDD |
0.3854 USDD |
2023-02-10 |
0.3876 USDD |
34,511.9261 XRP |
0.3877 USDD |
0.3775 USDD |
0.4045 USDD |
0.3852 USDD |
2023-02-09 |
0.3990 USDD |
77,254.5275 XRP |
0.4004 USDD |
0.3702 USDD |
0.4114 USDD |
0.3794 USDD |
2023-02-08 |
0.4034 USDD |
54,139.3057 XRP |
0.4076 USDD |
0.3934 USDD |
0.4140 USDD |
0.4030 USDD |
2023-02-07 |
0.3985 USDD |
86,536.9596 XRP |
0.3950 USDD |
0.3921 USDD |
0.4111 USDD |
0.4045 USDD |
2023-02-06 |
0.4028 USDD |
12,817.7940 XRP |
0.4022 USDD |
0.3977 USDD |
0.4082 USDD |
0.4051 USDD |
2023-02-05 |
0.4059 USDD |
23,938.8519 XRP |
0.4130 USDD |
0.3976 USDD |
0.4160 USDD |
0.4014 USDD |
2023-02-04 |
0.4139 USDD |
24,317.6554 XRP |
0.4135 USDD |
0.4096 USDD |
0.4223 USDD |
0.4175 USDD |
2023-02-03 |
0.4126 USDD |
32,105.9020 XRP |
0.4124 USDD |
0.4059 USDD |
0.4173 USDD |
0.4172 USDD |
2023-02-02 |
0.4163 USDD |
24,825.7322 XRP |
0.4158 USDD |
0.4098 USDD |
0.4216 USDD |
0.4139 USDD |
2023-02-01 |
0.4068 USDD |
34,429.0385 XRP |
0.4082 USDD |
0.3976 USDD |
0.4170 USDD |
0.4162 USDD |
2023-01-31 |
0.3996 USDD |
49,079.9536 XRP |
0.3994 USDD |
0.3902 USDD |
0.4156 USDD |
0.4107 USDD |
2023-01-30 |
0.4076 USDD |
115,801.7772 XRP |
0.4159 USDD |
0.3916 USDD |
0.4281 USDD |
0.3978 USDD |
2023-01-29 |
0.4153 USDD |
90,634.4650 XRP |
0.4120 USDD |
0.4096 USDD |
0.4218 USDD |
0.4163 USDD |