Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4365 USDD |
2,677.7731 XRP |
0.4500 USDD |
0.4166 USDD |
0.4537 USDD |
0.4254 USDD |
| 2023-05-07 |
0.4582 USDD |
1,169.7711 XRP |
0.4580 USDD |
0.4547 USDD |
0.4642 USDD |
0.4556 USDD |
| 2023-05-06 |
0.4607 USDD |
852.0131 XRP |
0.4684 USDD |
0.4530 USDD |
0.4690 USDD |
0.4590 USDD |
| 2023-05-05 |
0.4637 USDD |
976.6507 XRP |
0.4622 USDD |
0.4556 USDD |
0.4677 USDD |
0.4669 USDD |
| 2023-05-04 |
0.4619 USDD |
1,169.4547 XRP |
0.4648 USDD |
0.4544 USDD |
0.4688 USDD |
0.4607 USDD |
| 2023-05-03 |
0.4587 USDD |
1,052.9978 XRP |
0.4664 USDD |
0.4512 USDD |
0.4674 USDD |
0.4657 USDD |
| 2023-05-02 |
0.4633 USDD |
642.5730 XRP |
0.4659 USDD |
0.4576 USDD |
0.4714 USDD |
0.4665 USDD |
| 2023-05-01 |
0.4673 USDD |
1,707.8159 XRP |
0.4768 USDD |
0.4571 USDD |
0.4770 USDD |
0.4627 USDD |
| 2023-04-30 |
0.4817 USDD |
838.1026 XRP |
0.4826 USDD |
0.4681 USDD |
0.4881 USDD |
0.4794 USDD |
| 2023-04-29 |
0.4844 USDD |
809.8764 XRP |
0.4853 USDD |
0.4799 USDD |
0.4916 USDD |
0.4832 USDD |
| 2023-04-28 |
0.4747 USDD |
1,279.4216 XRP |
0.4718 USDD |
0.4644 USDD |
0.4846 USDD |
0.4839 USDD |
| 2023-04-27 |
0.4682 USDD |
906.2392 XRP |
0.4635 USDD |
0.4535 USDD |
0.4746 USDD |
0.4695 USDD |
| 2023-04-26 |
0.4723 USDD |
763.1593 XRP |
0.4767 USDD |
0.4400 USDD |
0.4875 USDD |
0.4514 USDD |
| 2023-04-25 |
0.4652 USDD |
729.0814 XRP |
0.4670 USDD |
0.4546 USDD |
0.4751 USDD |
0.4751 USDD |
| 2023-04-24 |
0.4692 USDD |
1,855.7823 XRP |
0.4684 USDD |
0.4566 USDD |
0.4905 USDD |
0.4664 USDD |
| 2023-04-23 |
0.4725 USDD |
1,075.5016 XRP |
0.4794 USDD |
0.4621 USDD |
0.4794 USDD |
0.4700 USDD |
| 2023-04-22 |
0.4586 USDD |
1,124.8383 XRP |
0.4564 USDD |
0.4456 USDD |
0.4810 USDD |
0.4788 USDD |
| 2023-04-21 |
0.4711 USDD |
2,638.9978 XRP |
0.4781 USDD |
0.4477 USDD |
0.4991 USDD |
0.4496 USDD |
| 2023-04-20 |
0.4906 USDD |
2,817.7187 XRP |
0.4987 USDD |
0.4730 USDD |
0.5113 USDD |
0.4794 USDD |
| 2023-04-19 |
0.5035 USDD |
5,867.0456 XRP |
0.5409 USDD |
0.4805 USDD |
0.5433 USDD |
0.5027 USDD |
| 2023-04-18 |
0.5246 USDD |
4,775.8179 XRP |
0.5185 USDD |
0.5146 USDD |
0.5468 USDD |
0.5389 USDD |
| 2023-04-17 |
0.5185 USDD |
3,045.5106 XRP |
0.5289 USDD |
0.5126 USDD |
0.5314 USDD |
0.5195 USDD |
| 2023-04-16 |
0.5261 USDD |
2,154.5085 XRP |
0.5290 USDD |
0.5205 USDD |
0.5414 USDD |
0.5289 USDD |
| 2023-04-15 |
0.5270 USDD |
3,994.9164 XRP |
0.5278 USDD |
0.5206 USDD |
0.5361 USDD |
0.5265 USDD |
| 2023-04-14 |
0.5289 USDD |
6,762.9043 XRP |
0.5188 USDD |
0.5151 USDD |
0.5512 USDD |
0.5298 USDD |
| 2023-04-13 |
0.5159 USDD |
4,471.6417 XRP |
0.5109 USDD |
0.5057 USDD |
0.5221 USDD |
0.5182 USDD |
| 2023-04-12 |
0.5124 USDD |
3,463.7578 XRP |
0.5227 USDD |
0.5064 USDD |
0.5233 USDD |
0.5106 USDD |
| 2023-04-11 |
0.5225 USDD |
3,460.2347 XRP |
0.5219 USDD |
0.5106 USDD |
0.5378 USDD |
0.5214 USDD |
| 2023-04-10 |
0.5086 USDD |
3,528.5140 XRP |
0.5085 USDD |
0.5039 USDD |
0.5300 USDD |
0.5195 USDD |
| 2023-04-09 |
0.5079 USDD |
9,457.6159 XRP |
0.5087 USDD |
0.5010 USDD |
0.5181 USDD |
0.5104 USDD |
| 2023-04-08 |
0.5147 USDD |
4,423.4195 XRP |
0.5183 USDD |
0.5027 USDD |
0.5281 USDD |
0.5070 USDD |
| 2023-04-07 |
0.5104 USDD |
5,806.2676 XRP |
0.5035 USDD |
0.5018 USDD |
0.5237 USDD |
0.5144 USDD |
| 2023-04-06 |
0.5088 USDD |
21,375.4526 XRP |
0.5108 USDD |
0.5001 USDD |
0.5286 USDD |
0.5098 USDD |
| 2023-04-05 |
0.5149 USDD |
41,567.4170 XRP |
0.5055 USDD |
0.4908 USDD |
0.5485 USDD |
0.5113 USDD |
| 2023-04-04 |
0.5047 USDD |
42,559.5977 XRP |
0.5035 USDD |
0.4908 USDD |
0.5171 USDD |
0.5115 USDD |
| 2023-04-03 |
0.5183 USDD |
48,146.8846 XRP |
0.5261 USDD |
0.4908 USDD |
0.5575 USDD |
0.5045 USDD |
| 2023-04-02 |
0.5237 USDD |
52,595.8759 XRP |
0.5165 USDD |
0.5013 USDD |
0.5626 USDD |
0.5260 USDD |
| 2023-04-01 |
0.5259 USDD |
32,515.9553 XRP |
0.5467 USDD |
0.5021 USDD |
0.5598 USDD |
0.5173 USDD |
| 2023-03-31 |
0.5445 USDD |
22,068.7430 XRP |
0.5354 USDD |
0.5294 USDD |
0.5685 USDD |
0.5474 USDD |
| 2023-03-30 |
0.5410 USDD |
12,700.2278 XRP |
0.5465 USDD |
0.5299 USDD |
0.5609 USDD |
0.5304 USDD |
| 2023-03-29 |
0.5522 USDD |
104,047.5437 XRP |
0.5187 USDD |
0.5187 USDD |
0.5859 USDD |
0.5469 USDD |
| 2023-03-28 |
0.4995 USDD |
140,144.4003 XRP |
0.4831 USDD |
0.4723 USDD |
0.5392 USDD |
0.5357 USDD |
| 2023-03-27 |
0.4713 USDD |
32,261.2017 XRP |
0.4552 USDD |
0.4465 USDD |
0.4922 USDD |
0.4847 USDD |
| 2023-03-26 |
0.4555 USDD |
9,262.5507 XRP |
0.4477 USDD |
0.4348 USDD |
0.4678 USDD |
0.4482 USDD |
| 2023-03-25 |
0.4513 USDD |
21,196.3509 XRP |
0.4271 USDD |
0.4239 USDD |
0.4706 USDD |
0.4532 USDD |
| 2023-03-24 |
0.4332 USDD |
17,828.9018 XRP |
0.4464 USDD |
0.4151 USDD |
0.4544 USDD |
0.4337 USDD |
| 2023-03-23 |
0.4423 USDD |
32,696.0460 XRP |
0.4240 USDD |
0.4119 USDD |
0.4623 USDD |
0.4518 USDD |
| 2023-03-22 |
0.4491 USDD |
29,641.5858 XRP |
0.4744 USDD |
0.4123 USDD |
0.4820 USDD |
0.4242 USDD |
| 2023-03-21 |
0.4151 USDD |
20,136.3588 XRP |
0.3793 USDD |
0.3766 USDD |
0.4938 USDD |
0.4913 USDD |
| 2023-03-20 |
0.3842 USDD |
17,993.4800 XRP |
0.3934 USDD |
0.3710 USDD |
0.4034 USDD |
0.3798 USDD |