Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3133 USDD |
521,149.1455 XRP |
0.3167 USDD |
0.3035 USDD |
0.3213 USDD |
0.3127 USDD |
| 2022-07-11 |
0.3250 USDD |
525,860.5834 XRP |
0.3273 USDD |
0.3164 USDD |
0.3337 USDD |
0.3175 USDD |
| 2022-07-10 |
0.3356 USDD |
517,032.4411 XRP |
0.3472 USDD |
0.3183 USDD |
0.3497 USDD |
0.3236 USDD |
| 2022-07-09 |
0.3452 USDD |
569,464.6822 XRP |
0.3437 USDD |
0.3340 USDD |
0.3517 USDD |
0.3463 USDD |
| 2022-07-08 |
0.3481 USDD |
524,693.4829 XRP |
0.3445 USDD |
0.3152 USDD |
0.3654 USDD |
0.3448 USDD |
| 2022-07-07 |
0.3368 USDD |
376,929.5328 XRP |
0.3351 USDD |
0.3261 USDD |
0.3513 USDD |
0.3415 USDD |
| 2022-07-06 |
0.3266 USDD |
568,745.3527 XRP |
0.3269 USDD |
0.3160 USDD |
0.3352 USDD |
0.3352 USDD |
| 2022-07-05 |
0.3249 USDD |
567,372.3350 XRP |
0.3309 USDD |
0.3152 USDD |
0.3368 USDD |
0.3285 USDD |
| 2022-07-04 |
0.3238 USDD |
537,619.5879 XRP |
0.3234 USDD |
0.3170 USDD |
0.3312 USDD |
0.3277 USDD |
| 2022-07-03 |
0.3167 USDD |
470,528.2121 XRP |
0.3180 USDD |
0.3121 USDD |
0.3330 USDD |
0.3274 USDD |
| 2022-07-02 |
0.3157 USDD |
487,005.8012 XRP |
0.3170 USDD |
0.3121 USDD |
0.3200 USDD |
0.3177 USDD |
| 2022-07-01 |
0.3193 USDD |
529,308.5661 XRP |
0.3350 USDD |
0.3037 USDD |
0.3383 USDD |
0.3200 USDD |
| 2022-06-30 |
0.3189 USDD |
479,447.1176 XRP |
0.3366 USDD |
0.3010 USDD |
0.3383 USDD |
0.3235 USDD |
| 2022-06-29 |
0.3329 USDD |
492,560.2664 XRP |
0.3407 USDD |
0.3183 USDD |
0.3489 USDD |
0.3361 USDD |
| 2022-06-28 |
0.3493 USDD |
442,287.3382 XRP |
0.3574 USDD |
0.3374 USDD |
0.3630 USDD |
0.3445 USDD |
| 2022-06-27 |
0.3641 USDD |
437,573.5157 XRP |
0.3653 USDD |
0.3505 USDD |
0.3784 USDD |
0.3591 USDD |
| 2022-06-26 |
0.3736 USDD |
403,681.2232 XRP |
0.3778 USDD |
0.3606 USDD |
0.3855 USDD |
0.3657 USDD |
| 2022-06-25 |
0.3724 USDD |
394,371.5979 XRP |
0.3770 USDD |
0.3594 USDD |
0.3844 USDD |
0.3773 USDD |
| 2022-06-24 |
0.3739 USDD |
388,196.4906 XRP |
0.3421 USDD |
0.3400 USDD |
0.3964 USDD |
0.3774 USDD |
| 2022-06-23 |
0.3348 USDD |
393,810.5852 XRP |
0.3290 USDD |
0.3261 USDD |
0.3467 USDD |
0.3417 USDD |
| 2022-06-22 |
0.3315 USDD |
451,235.4757 XRP |
0.3378 USDD |
0.3228 USDD |
0.3430 USDD |
0.3339 USDD |
| 2022-06-21 |
0.3387 USDD |
460,535.8478 XRP |
0.3371 USDD |
0.3291 USDD |
0.3504 USDD |
0.3362 USDD |
| 2022-06-20 |
0.3364 USDD |
389,548.5123 XRP |
0.3387 USDD |
0.3256 USDD |
0.3463 USDD |
0.3355 USDD |
| 2022-06-19 |
0.3259 USDD |
482,099.8936 XRP |
0.3192 USDD |
0.3097 USDD |
0.3621 USDD |
0.3499 USDD |
| 2022-06-18 |
0.3187 USDD |
496,308.3781 XRP |
0.3287 USDD |
0.2993 USDD |
0.3358 USDD |
0.3208 USDD |
| 2022-06-17 |
0.3307 USDD |
417,684.2053 XRP |
0.3242 USDD |
0.3143 USDD |
0.3492 USDD |
0.3295 USDD |
| 2022-06-16 |
0.3314 USDD |
492,687.7466 XRP |
0.3515 USDD |
0.3166 USDD |
0.3551 USDD |
0.3214 USDD |
| 2022-06-15 |
0.3229 USDD |
318,860.8337 XRP |
0.3252 USDD |
0.3046 USDD |
0.3423 USDD |
0.3401 USDD |
| 2022-06-14 |
0.3165 USDD |
447,298.4794 XRP |
0.3148 USDD |
0.2981 USDD |
0.3318 USDD |
0.3227 USDD |
| 2022-06-13 |
0.3299 USDD |
602,229.5904 XRP |
0.3434 USDD |
0.3059 USDD |
0.3511 USDD |
0.3230 USDD |
| 2022-06-12 |
0.3519 USDD |
590,272.6732 XRP |
0.3621 USDD |
0.1742 USDD |
0.3692 USDD |
0.3564 USDD |
| 2022-06-11 |
0.3732 USDD |
332,926.7426 XRP |
0.3823 USDD |
0.3452 USDD |
0.3917 USDD |
0.3623 USDD |
| 2022-06-10 |
0.3946 USDD |
500,125.5076 XRP |
0.4008 USDD |
0.3623 USDD |
0.4147 USDD |
0.3839 USDD |
| 2022-06-09 |
0.4010 USDD |
311,428.8797 XRP |
0.4006 USDD |
0.3903 USDD |
0.4095 USDD |
0.4004 USDD |
| 2022-06-08 |
0.4009 USDD |
465,149.3063 XRP |
0.4073 USDD |
0.3915 USDD |
0.4141 USDD |
0.4022 USDD |
| 2022-06-07 |
0.3945 USDD |
527,358.0840 XRP |
0.4022 USDD |
0.3797 USDD |
0.4207 USDD |
0.4042 USDD |
| 2022-06-06 |
0.4022 USDD |
468,297.6627 XRP |
0.3947 USDD |
0.3910 USDD |
0.4125 USDD |
0.4021 USDD |
| 2022-06-05 |
0.3941 USDD |
325,929.6547 XRP |
0.3927 USDD |
0.3865 USDD |
0.4048 USDD |
0.3962 USDD |
| 2022-06-04 |
0.3901 USDD |
354,165.2874 XRP |
0.3897 USDD |
0.3811 USDD |
0.3984 USDD |
0.3921 USDD |
| 2022-06-03 |
0.3938 USDD |
369,903.4736 XRP |
0.4049 USDD |
0.3791 USDD |
0.4151 USDD |
0.3935 USDD |
| 2022-06-02 |
0.3972 USDD |
342,992.8621 XRP |
0.3978 USDD |
0.3895 USDD |
0.4060 USDD |
0.3998 USDD |
| 2022-06-01 |
0.4100 USDD |
326,289.9975 XRP |
0.4213 USDD |
0.3881 USDD |
0.4278 USDD |
0.4029 USDD |
| 2022-05-31 |
0.4177 USDD |
441,072.6798 XRP |
0.4196 USDD |
0.4056 USDD |
0.4368 USDD |
0.4236 USDD |
| 2022-05-30 |
0.3991 USDD |
322,451.7826 XRP |
0.3893 USDD |
0.3834 USDD |
0.4088 USDD |
0.4067 USDD |
| 2022-05-29 |
0.3866 USDD |
371,135.9322 XRP |
0.3849 USDD |
0.3786 USDD |
0.3943 USDD |
0.3871 USDD |
| 2022-05-28 |
0.3840 USDD |
79,005.7370 XRP |
0.3794 USDD |
0.3773 USDD |
0.3891 USDD |
0.3848 USDD |
| 2022-05-27 |
0.3825 USDD |
55,563.7177 XRP |
0.3896 USDD |
0.3757 USDD |
0.3956 USDD |
0.3848 USDD |
| 2022-05-26 |
0.3965 USDD |
114,901.6896 XRP |
0.4095 USDD |
0.3791 USDD |
0.4107 USDD |
0.3956 USDD |
| 2022-05-25 |
0.4016 USDD |
81,271.2355 XRP |
0.4138 USDD |
0.3958 USDD |
0.4157 USDD |
0.4095 USDD |
| 2022-05-24 |
0.4038 USDD |
107,263.5372 XRP |
0.4058 USDD |
0.3823 USDD |
0.4107 USDD |
0.4084 USDD |