Identifier on Poloniex: USDD_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4567 USDD |
157,274.3453 XRP |
0.4529 USDD |
0.4248 USDD |
0.4651 USDD |
0.4418 USDD |
| 2022-10-19 |
0.4588 USDD |
167,248.7702 XRP |
0.4660 USDD |
0.4522 USDD |
0.4669 USDD |
0.4544 USDD |
| 2022-10-18 |
0.4708 USDD |
154,840.2403 XRP |
0.4792 USDD |
0.4515 USDD |
0.4885 USDD |
0.4663 USDD |
| 2022-10-17 |
0.4740 USDD |
87,141.8595 XRP |
0.4758 USDD |
0.4504 USDD |
0.4852 USDD |
0.4778 USDD |
| 2022-10-16 |
0.4812 USDD |
134,470.2372 XRP |
0.4816 USDD |
0.4670 USDD |
0.4937 USDD |
0.4787 USDD |
| 2022-10-15 |
0.4849 USDD |
130,536.6825 XRP |
0.4874 USDD |
0.4699 USDD |
0.4941 USDD |
0.4799 USDD |
| 2022-10-14 |
0.4962 USDD |
159,399.5657 XRP |
0.4774 USDD |
0.4716 USDD |
0.5121 USDD |
0.4879 USDD |
| 2022-10-13 |
0.4688 USDD |
125,182.3028 XRP |
0.4884 USDD |
0.4337 USDD |
0.5062 USDD |
0.4863 USDD |
| 2022-10-12 |
0.4887 USDD |
172,459.0186 XRP |
0.4871 USDD |
0.4702 USDD |
0.5061 USDD |
0.4874 USDD |
| 2022-10-11 |
0.4915 USDD |
157,388.1428 XRP |
0.4940 USDD |
0.4685 USDD |
0.5113 USDD |
0.4904 USDD |
| 2022-10-10 |
0.5209 USDD |
97,736.8573 XRP |
0.5329 USDD |
0.4974 USDD |
0.5484 USDD |
0.5002 USDD |
| 2022-10-09 |
0.5214 USDD |
141,848.4170 XRP |
0.5144 USDD |
0.4988 USDD |
0.5441 USDD |
0.5328 USDD |
| 2022-10-08 |
0.5199 USDD |
112,874.0747 XRP |
0.5174 USDD |
0.5005 USDD |
0.5466 USDD |
0.5176 USDD |
| 2022-10-07 |
0.4966 USDD |
95,637.8472 XRP |
0.4856 USDD |
0.4801 USDD |
0.5399 USDD |
0.5191 USDD |
| 2022-10-06 |
0.4966 USDD |
131,672.1433 XRP |
0.4887 USDD |
0.4734 USDD |
0.5181 USDD |
0.4941 USDD |
| 2022-10-05 |
0.4833 USDD |
119,524.1540 XRP |
0.4686 USDD |
0.4548 USDD |
0.5098 USDD |
0.4906 USDD |
| 2022-10-04 |
0.4698 USDD |
132,788.2182 XRP |
0.4651 USDD |
0.4345 USDD |
0.4918 USDD |
0.4795 USDD |
| 2022-10-03 |
0.4491 USDD |
149,777.5408 XRP |
0.4481 USDD |
0.4214 USDD |
0.4710 USDD |
0.4623 USDD |
| 2022-10-02 |
0.4649 USDD |
138,777.1460 XRP |
0.4751 USDD |
0.4421 USDD |
0.4909 USDD |
0.4507 USDD |
| 2022-10-01 |
0.4753 USDD |
146,608.0888 XRP |
0.4764 USDD |
0.4541 USDD |
0.4917 USDD |
0.4743 USDD |
| 2022-09-30 |
0.4825 USDD |
113,227.2688 XRP |
0.4844 USDD |
0.4505 USDD |
0.5141 USDD |
0.4795 USDD |
| 2022-09-29 |
0.4439 USDD |
122,746.1147 XRP |
0.4501 USDD |
0.4166 USDD |
0.5179 USDD |
0.4846 USDD |
| 2022-09-28 |
0.4312 USDD |
128,768.3756 XRP |
0.4471 USDD |
0.4091 USDD |
0.4581 USDD |
0.4458 USDD |
| 2022-09-27 |
0.4601 USDD |
80,986.4150 XRP |
0.4684 USDD |
0.4238 USDD |
0.4930 USDD |
0.4478 USDD |
| 2022-09-26 |
0.4723 USDD |
93,610.4706 XRP |
0.5004 USDD |
0.4374 USDD |
0.5076 USDD |
0.4664 USDD |
| 2022-09-25 |
0.4963 USDD |
92,838.5011 XRP |
0.4849 USDD |
0.4669 USDD |
0.5250 USDD |
0.4967 USDD |
| 2022-09-24 |
0.4951 USDD |
106,415.1247 XRP |
0.5064 USDD |
0.4667 USDD |
0.5328 USDD |
0.4909 USDD |
| 2022-09-23 |
0.4991 USDD |
115,125.2851 XRP |
0.4844 USDD |
0.4377 USDD |
0.5788 USDD |
0.5236 USDD |
| 2022-09-22 |
0.4380 USDD |
82,291.4986 XRP |
0.3955 USDD |
0.3840 USDD |
0.4977 USDD |
0.4861 USDD |
| 2022-09-21 |
0.4046 USDD |
169,525.2493 XRP |
0.4149 USDD |
0.3693 USDD |
0.4313 USDD |
0.3915 USDD |
| 2022-09-20 |
0.3913 USDD |
259,619.5007 XRP |
0.3860 USDD |
0.3712 USDD |
0.4264 USDD |
0.4143 USDD |
| 2022-09-19 |
0.3636 USDD |
234,691.6894 XRP |
0.3578 USDD |
0.3423 USDD |
0.3941 USDD |
0.3867 USDD |
| 2022-09-18 |
0.3799 USDD |
351,793.4270 XRP |
0.3769 USDD |
0.3536 USDD |
0.4168 USDD |
0.3630 USDD |
| 2022-09-17 |
0.3618 USDD |
174,798.2864 XRP |
0.3519 USDD |
0.3442 USDD |
0.4053 USDD |
0.3715 USDD |
| 2022-09-16 |
0.3320 USDD |
135,404.3364 XRP |
0.3280 USDD |
0.3225 USDD |
0.3474 USDD |
0.3441 USDD |
| 2022-09-15 |
0.3362 USDD |
122,746.8488 XRP |
0.3418 USDD |
0.3253 USDD |
0.3435 USDD |
0.3291 USDD |
| 2022-09-14 |
0.3366 USDD |
70,744.2045 XRP |
0.3329 USDD |
0.3322 USDD |
0.3445 USDD |
0.3439 USDD |
| 2022-09-13 |
0.3479 USDD |
177,584.7312 XRP |
0.3585 USDD |
0.3327 USDD |
0.3585 USDD |
0.3341 USDD |
| 2022-09-12 |
0.3545 USDD |
150,486.9065 XRP |
0.3557 USDD |
0.3483 USDD |
0.3605 USDD |
0.3575 USDD |
| 2022-09-11 |
0.3559 USDD |
109,922.7867 XRP |
0.3589 USDD |
0.3541 USDD |
0.3599 USDD |
0.3561 USDD |
| 2022-09-10 |
0.3560 USDD |
227,365.1212 XRP |
0.3560 USDD |
0.3457 USDD |
0.3641 USDD |
0.3597 USDD |
| 2022-09-09 |
0.3476 USDD |
200,091.3360 XRP |
0.3418 USDD |
0.3391 USDD |
0.3549 USDD |
0.3514 USDD |
| 2022-09-08 |
0.3342 USDD |
194,063.0081 XRP |
0.3370 USDD |
0.3256 USDD |
0.3434 USDD |
0.3411 USDD |
| 2022-09-07 |
0.3239 USDD |
241,470.9932 XRP |
0.3218 USDD |
0.3135 USDD |
0.3372 USDD |
0.3355 USDD |
| 2022-09-06 |
0.3333 USDD |
227,494.5194 XRP |
0.3347 USDD |
0.3209 USDD |
0.3453 USDD |
0.3230 USDD |
| 2022-09-05 |
0.3300 USDD |
125,750.5268 XRP |
0.3315 USDD |
0.3238 USDD |
0.3335 USDD |
0.3311 USDD |
| 2022-09-04 |
0.3307 USDD |
231,055.3784 XRP |
0.3319 USDD |
0.3282 USDD |
0.3332 USDD |
0.3315 USDD |
| 2022-09-03 |
0.3290 USDD |
74,086.1375 XRP |
0.3302 USDD |
0.3211 USDD |
0.3398 USDD |
0.3295 USDD |
| 2022-09-02 |
0.3273 USDD |
55,462.1190 XRP |
0.3206 USDD |
0.3203 USDD |
0.3391 USDD |
0.3300 USDD |
| 2022-09-01 |
0.3256 USDD |
237,449.1131 XRP |
0.3272 USDD |
0.3063 USDD |
0.3327 USDD |
0.3311 USDD |