Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0064 BTC |
921.1875 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
712.1383 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0060 BTC |
518.2721 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-09 |
0.0059 BTC |
211.8725 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-08 |
0.0059 BTC |
411.4274 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-07-07 |
0.0061 BTC |
395.3306 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
471.7052 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
324.2816 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
647.9252 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0061 BTC |
300.6090 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
535.2634 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
402.9887 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-30 |
0.0058 BTC |
1,991.5768 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0060 BTC |
1,294.8575 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-28 |
0.0057 BTC |
612.8410 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0059 BTC |
544.8807 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
587.5093 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-25 |
0.0059 BTC |
243.8058 XMR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
528.6751 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
560.9405 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0056 BTC |
788.0696 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0056 BTC |
269.2184 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0055 BTC |
272.9068 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-19 |
0.0055 BTC |
822.4498 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-18 |
0.0054 BTC |
629.7048 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-17 |
0.0054 BTC |
749.1431 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-16 |
0.0051 BTC |
423.2249 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0052 BTC |
1,109.9412 XMR |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-14 |
0.0056 BTC |
911.6589 XMR |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-13 |
0.0058 BTC |
961.8728 XMR |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-12 |
0.0057 BTC |
692.1717 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-11 |
0.0058 BTC |
745.5189 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-10 |
0.0060 BTC |
284.8170 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-09 |
0.0061 BTC |
45.3238 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-08 |
0.0060 BTC |
257.9100 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-07 |
0.0061 BTC |
399.4168 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-06 |
0.0061 BTC |
480.0511 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-05 |
0.0062 BTC |
177.0147 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-04 |
0.0064 BTC |
46.9594 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-06-03 |
0.0064 BTC |
179.7064 XMR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-06-02 |
0.0065 BTC |
313.7585 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-06-01 |
0.0063 BTC |
618.4490 XMR |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-31 |
0.0061 BTC |
313.8775 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-05-30 |
0.0063 BTC |
477.5122 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-29 |
0.0060 BTC |
574.1168 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-05-28 |
0.0061 BTC |
303.9856 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-05-27 |
0.0062 BTC |
265.0515 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0065 BTC |
435.4057 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2022-05-25 |
0.0065 BTC |
290.0138 XMR |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-24 |
0.0064 BTC |
358.8590 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |