Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0131 BTC |
1,130.5342 XMR |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0131 BTC |
5,210.0034 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-28 |
0.0131 BTC |
3,612.2337 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-27 |
0.0132 BTC |
8,800.3932 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-26 |
0.0129 BTC |
12,337.9580 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-25 |
0.0131 BTC |
4,042.7104 XMR |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-24 |
0.0132 BTC |
2,478.8511 XMR |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-03-23 |
0.0131 BTC |
1,911.4555 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-22 |
0.0132 BTC |
2,296.4865 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-21 |
0.0133 BTC |
7,088.0973 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-20 |
0.0134 BTC |
13,158.9244 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-03-19 |
0.0132 BTC |
4,880.5326 XMR |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-18 |
0.0130 BTC |
4,031.0066 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0131 BTC |
2,408.6429 XMR |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-16 |
0.0133 BTC |
3,670.3723 XMR |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-03-15 |
0.0132 BTC |
4,375.3390 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-14 |
0.0131 BTC |
6,545.1103 XMR |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-03-13 |
0.0130 BTC |
3,492.4827 XMR |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-12 |
0.0128 BTC |
8,812.8325 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-11 |
0.0126 BTC |
3,745.8921 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0126 BTC |
3,475.0158 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0127 BTC |
4,953.7158 XMR |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-08 |
0.0127 BTC |
17,563.9399 XMR |
0.0129 BTC |
0.0126 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
8,660.2218 XMR |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0127 BTC |
8,292.6172 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-05 |
0.0126 BTC |
10,089.5257 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-04 |
0.0126 BTC |
7,267.7695 XMR |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-03 |
0.0127 BTC |
6,725.7230 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-02 |
0.0126 BTC |
3,647.0375 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0125 BTC |
5,553.0365 XMR |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0126 BTC |
9,274.9836 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0126 BTC |
10,161.4846 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-26 |
0.0126 BTC |
9,506.9661 XMR |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-25 |
0.0126 BTC |
14,755.2774 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-02-24 |
0.0129 BTC |
15,956.2650 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-02-23 |
0.0129 BTC |
8,545.9895 XMR |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-22 |
0.0128 BTC |
7,533.6723 XMR |
0.0126 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-02-21 |
0.0127 BTC |
15,294.2713 XMR |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-02-20 |
0.0129 BTC |
9,261.3247 XMR |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-02-19 |
0.0132 BTC |
9,781.9295 XMR |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-18 |
0.0130 BTC |
12,159.7823 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-17 |
0.0129 BTC |
17,863.8185 XMR |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-02-16 |
0.0130 BTC |
22,388.0815 XMR |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-02-15 |
0.0131 BTC |
23,813.6786 XMR |
0.0128 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-02-14 |
0.0129 BTC |
55,035.7706 XMR |
0.0135 BTC |
0.0125 BTC |
0.0136 BTC |
0.0128 BTC |
| 2019-02-13 |
0.0136 BTC |
20,965.1724 XMR |
0.0134 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-02-12 |
0.0133 BTC |
8,700.5776 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0132 BTC |
9,723.0247 XMR |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-10 |
0.0132 BTC |
10,802.4367 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-09 |
0.0131 BTC |
7,265.6113 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |