Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0076 BTC |
4.7180 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0077 BTC |
4.0304 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-10-18 |
0.0075 BTC |
5.1568 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
1.3806 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
2.3209 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-15 |
0.0073 BTC |
1.0653 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-14 |
0.0073 BTC |
1.6812 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
6.6155 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0075 BTC |
8.5735 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-11 |
0.0075 BTC |
3.3337 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
1.7934 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-09 |
0.0076 BTC |
2.8522 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-08 |
0.0075 BTC |
2.3807 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-07 |
0.0074 BTC |
3.3142 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0074 BTC |
6.1254 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-05 |
0.0073 BTC |
2.1653 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-04 |
0.0073 BTC |
5.6774 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-03 |
0.0072 BTC |
3.7794 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
2.0024 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-01 |
0.0076 BTC |
6.5462 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-09-30 |
0.0076 BTC |
9.7061 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0077 BTC |
3.2560 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
6.1625 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-09-27 |
0.0076 BTC |
4.7574 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-26 |
0.0075 BTC |
4.9371 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-25 |
0.0075 BTC |
1.6482 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
1.5232 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0075 BTC |
2.9339 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-22 |
0.0073 BTC |
3.0717 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-21 |
0.0074 BTC |
4.5914 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-20 |
0.0074 BTC |
7.7468 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-19 |
0.0074 BTC |
3.7920 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0073 BTC |
4.9115 XMR |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-09-17 |
0.0076 BTC |
6.9715 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-16 |
0.0074 BTC |
7.3825 XMR |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0074 BTC |
5.2253 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-14 |
0.0074 BTC |
3.7434 XMR |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
4.3165 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-12 |
0.0073 BTC |
5.3806 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-09-11 |
0.0073 BTC |
1.2535 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0074 BTC |
2.2508 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-09 |
0.0075 BTC |
5.2229 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-09-08 |
0.0078 BTC |
3.4146 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-09-07 |
0.0076 BTC |
34.7634 XMR |
0.0077 BTC |
0.0069 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-09-06 |
0.0078 BTC |
2.6020 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-09-05 |
0.0079 BTC |
2.8277 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-09-04 |
0.0079 BTC |
6.6036 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0078 BTC |
2.0288 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
2.4932 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-09-01 |
0.0076 BTC |
4.7086 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |