Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0075 BTC |
2.4006 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-30 |
0.0075 BTC |
1.6476 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0075 BTC |
3.5425 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-28 |
0.0073 BTC |
2.1072 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-27 |
0.0072 BTC |
3.0631 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-08-26 |
0.0071 BTC |
3.2916 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-08-25 |
0.0072 BTC |
0.8981 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-24 |
0.0071 BTC |
1.8979 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-23 |
0.0072 BTC |
1.0759 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
2.7118 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
3.2956 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
7.7467 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-19 |
0.0070 BTC |
7.3240 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-18 |
0.0071 BTC |
2.7399 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-08-17 |
0.0070 BTC |
6.7125 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
7.4192 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-15 |
0.0069 BTC |
6.0906 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0069 BTC |
1.9131 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-08-13 |
0.0069 BTC |
8.4929 XMR |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-08-12 |
0.0069 BTC |
1.7067 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-11 |
0.0068 BTC |
4.5885 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2022-08-10 |
0.0070 BTC |
2.9273 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-09 |
0.0070 BTC |
5.1132 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-08-08 |
0.0070 BTC |
3.3410 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0072 BTC |
5.2502 XMR |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2022-08-06 |
0.0070 BTC |
1.1064 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0070 BTC |
2.8917 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-04 |
0.0070 BTC |
3.3292 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-03 |
0.0069 BTC |
2.9642 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-08-02 |
0.0069 BTC |
2.3337 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-01 |
0.0066 BTC |
0.0011 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-31 |
0.0067 BTC |
483.6958 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-30 |
0.0067 BTC |
343.8554 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
326.0349 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
570.2092 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-07-27 |
0.0071 BTC |
531.1772 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-07-26 |
0.0069 BTC |
1,035.1999 XMR |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-07-25 |
0.0067 BTC |
729.4249 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
575.5756 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
107.1685 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
489.6828 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
596.5839 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
1,013.0723 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-19 |
0.0064 BTC |
895.9053 XMR |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
1,088.3946 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
442.5985 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-16 |
0.0067 BTC |
434.7227 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0065 BTC |
588.4461 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-14 |
0.0064 BTC |
658.9569 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0062 BTC |
436.1336 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |