Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
123...2627
Date Price Volume Open Low High Close
2022-08-20 0.0068 BTC 0.0303 XMR 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2022-08-19 0.0070 BTC 7.3240 XMR 0.0069 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2022-08-18 0.0071 BTC 2.7399 XMR 0.0072 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2022-08-17 0.0070 BTC 6.7125 XMR 0.0071 BTC 0.0068 BTC 0.0073 BTC 0.0072 BTC
2022-08-16 0.0071 BTC 7.4192 XMR 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0072 BTC
2022-08-15 0.0069 BTC 6.0906 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0068 BTC
2022-08-14 0.0069 BTC 1.9131 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2022-08-13 0.0069 BTC 8.4929 XMR 0.0069 BTC 0.0065 BTC 0.0072 BTC 0.0069 BTC
2022-08-12 0.0069 BTC 1.7067 XMR 0.0067 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2022-08-11 0.0068 BTC 4.5885 XMR 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0067 BTC
2022-08-10 0.0070 BTC 2.9273 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2022-08-09 0.0070 BTC 5.1132 XMR 0.0070 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2022-08-08 0.0070 BTC 3.3410 XMR 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2022-08-07 0.0072 BTC 5.2502 XMR 0.0070 BTC 0.0069 BTC 0.0074 BTC 0.0071 BTC
2022-08-06 0.0070 BTC 1.1064 XMR 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2022-08-05 0.0070 BTC 2.8917 XMR 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2022-08-04 0.0070 BTC 3.3292 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0071 BTC
2022-08-03 0.0069 BTC 2.9642 XMR 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2022-08-02 0.0069 BTC 2.3337 XMR 0.0070 BTC 0.0067 BTC 0.0072 BTC 0.0068 BTC
2022-08-01 0.0066 BTC 0.0011 XMR 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2022-07-31 0.0067 BTC 483.6958 XMR 0.0066 BTC 0.0066 BTC 0.0067 BTC 0.0066 BTC
2022-07-30 0.0067 BTC 343.8554 XMR 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2022-07-29 0.0068 BTC 326.0349 XMR 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2022-07-28 0.0069 BTC 570.2092 XMR 0.0071 BTC 0.0068 BTC 0.0071 BTC 0.0068 BTC
2022-07-27 0.0071 BTC 531.1772 XMR 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2022-07-26 0.0069 BTC 1,035.1999 XMR 0.0067 BTC 0.0066 BTC 0.0071 BTC 0.0070 BTC
2022-07-25 0.0067 BTC 729.4249 XMR 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2022-07-24 0.0066 BTC 575.5756 XMR 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2022-07-23 0.0065 BTC 107.1685 XMR 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-07-22 0.0065 BTC 489.6828 XMR 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-07-21 0.0066 BTC 596.5839 XMR 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2022-07-20 0.0063 BTC 1,013.0723 XMR 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0065 BTC
2022-07-19 0.0064 BTC 895.9053 XMR 0.0066 BTC 0.0062 BTC 0.0066 BTC 0.0063 BTC
2022-07-18 0.0066 BTC 1,088.3946 XMR 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2022-07-17 0.0065 BTC 442.5985 XMR 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-07-16 0.0067 BTC 434.7227 XMR 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2022-07-15 0.0065 BTC 588.4461 XMR 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2022-07-14 0.0064 BTC 658.9569 XMR 0.0061 BTC 0.0061 BTC 0.0065 BTC 0.0065 BTC
2022-07-13 0.0062 BTC 436.1336 XMR 0.0064 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2022-07-12 0.0064 BTC 921.1875 XMR 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2022-07-11 0.0063 BTC 712.1383 XMR 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2022-07-10 0.0060 BTC 518.2721 XMR 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0061 BTC
2022-07-09 0.0059 BTC 211.8725 XMR 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-07-08 0.0059 BTC 411.4274 XMR 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2022-07-07 0.0061 BTC 395.3306 XMR 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2022-07-06 0.0062 BTC 471.7052 XMR 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2022-07-05 0.0061 BTC 324.2816 XMR 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-07-04 0.0061 BTC 647.9252 XMR 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-07-03 0.0061 BTC 300.6090 XMR 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-07-02 0.0061 BTC 535.2634 XMR 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
123...2627